The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PS PARDUBICE | 55.55 | 0.00% | 0 | 0 | +165.48% | 0 | 0 | |||||||
KONAX | 1.50 | +50.00% | 6 | 4 | ||||||||||
KOVO PRAHA | 54.14 | 0.00% | 0 | 0 | +29.41% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 113.74 | 0.00% | 0 | 0 | +20.54% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 6.00 | +20.00% | 798 | 133 | ||||||||||
MASOKOMB. KLADNO | 12.83 | -4.96% | 0 | 0 | +15.38% | 0 | 0 | |||||||
MORAVSKOČESKÝ IF | +12.57% | 0 | 0 | |||||||||||
SDRUŽENY IF | +10.00% | 0 | 0 | |||||||||||
LES. SPOL.H.BLATNÁ | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 48.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
C.A.S.5.HOLDING | 242.00 | +10.00% | 242 | 1 | ||||||||||
STAROROL.PORCELÁN | 129.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
AGRO-TEX | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
SKLO BOHEMIA | 897.00 | +4.91% | 21 528 | 24 | 819.00 | +9.94% | 2 457 | 3 | ||||||
ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
KOMPAS-OK IF | +9.92% | 0 | 0 | |||||||||||
MASO PLANÁ | 319.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
STAVOPROJEKT OL | 215.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 333 | 1 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 720.00 | 0.00% | 0 | 0 | 671.00 | +9.89% | 6 709 | 10 | ||||||
HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 344.00 | -4.97% | 199 864 | 581 | +9.85% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 440.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
GASTRONOMIA | 167.44 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 86.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 804 | 12 | ||||||
HACAR | 446.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 115.11 | +4.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 49.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 260.50 | +9.76% | 261 | 1 | ||||||
STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +9.65% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
SATIVA KEŘKOV | 540.00 | 0.00% | 0 | 0 | 605.00 | +9.63% | 6 030 | 10 | ||||||
TESLA JIHLAVA | 81.35 | +0.74% | 3 579 | 44 | +9.62% | 0 | 0 | |||||||
C.A.S.6. HOLDING | 40.00 | +9.58% | 760 | 19 | ||||||||||
LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 170.00 | +3.29% | 9 860 | 58 | +9.52% | 0 | 0 | |||||||
TYLEX LETOVICE | 336.00 | -4.81% | 207 312 | 617 | 351.50 | +9.50% | 3 515 | 10 | ||||||
NAVOS | 73.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 99.36 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 198.00 | 0.00% | 0 | 0 | +9.49% | 0 | 0 | |||||||
PGH | 139.00 | +9.44% | 4 170 | 30 | ||||||||||
LIBERTA | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
MLÝNY ČERČANY | 44.91 | +4.97% | 1 482 | 33 | +9.43% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 98.00 | +1.03% | 9 506 | 97 | 96.00 | +9.41% | 2 880 | 30 | ||||||
KARA | 51.00 | 0.00% | 2 244 | 44 | 55.00 | +9.38% | 6 303 | 115 | ||||||
ČSAD PRAHA VRŠOV. | 89.91 | 0.00% | 0 | 0 | +9.38% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 34.10 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 48.70 | 0.00% | 0 | 0 | 54.00 | +9.33% | 810 | 15 | ||||||
BESKYD. LESY JABL. | 86.00 | 0.00% | 0 | 0 | 70.00 | +9.32% | 1 610 | 23 | ||||||
VÍNO MIKULOV | 571.00 | -3.22% | 43 967 | 77 | 632.00 | +9.30% | 51 506 | 82 | ||||||
MLÉKÁRNA HR.KRÁL. | 73.70 | 0.00% | 0 | 0 | +9.27% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 219.00 | 0.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
GENOSERVIS | 350.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
AGRODAT | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
AGB IF II | 77.00 | +9.14% | 15 970 | 209 | ||||||||||
SEVERNÍ ČECHY | +9.09% | 0 | 0 | |||||||||||
ČESKÉ LODĚNICE | 70.00 | +0.79% | 1 400 | 20 | 66.00 | +9.09% | 528 | 8 | ||||||
ČSOB Č.PEN.TRH OPF | +9.09% | 0 | 0 | |||||||||||
DESNÁ | 95.83 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
|