The Prague Stock Exchange and RM-System - daily results dne 9.10.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.1996  14.10.1996  11.10.1996  10.10.1996 9.10.1996

The Prague Sotck Exchange and RM-System - daily results - 9.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	100.00	0.00%	0	0		+9.18%	0	0
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0		+4.76%	0	0
AGROMA OSTRAVA					129.50	+3.22%	1 166	9
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	192.00	0.00%	0	0		-6.59%	0	0
AGRONA	55.10	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	33.88	+4.98%	0	0		0.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		+2.85%	0	0
AGROPROJEKT PARD.	77.13	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	85.98	-4.99%	9 458	110	85.80	-6.53%	2 059	24
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	80.00	0.00%	0	0		-4.47%	0	0
AGROSLUŽBY CHEB	210.00	0.00%	0	0		-5.00%	0	0
AGROSLUŽBY KAPLICE	61.60	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	45.00	+4.65%	4 500	100	37.00	+7.32%	5 219	143
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	127.48	+4.99%	0	0	140.50	-3.10%	8 852	63
AGROSTROJ PROSTĚJ.	25.65	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›