The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 241.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| DŮM MÓDY | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
| FERROMET PRAHA | 397.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 440 | 1 | ||||||
| INFUSIA | 675.00 | +1.50% | 8 100 | 12 | 636.00 | +1.93% | 636 | 1 | ||||||
| IPS SKANSKA | 3 120.00 | -0.95% | 436 800 | 140 | 2 953.50 | -2.50% | 2 954 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| LANEX | 580.00 | 0.00% | 0 | 0 | 561.50 | -8.58% | 562 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 171.51 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 262.40 | -3.56% | 262 | 1 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | +3.84% | 58 590 | 434 | 96.00 | -0.31% | 96 | 1 | ||||||
| SAFINA | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| RAŠKA | 66.42 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| STAVOPROJEKT OL | 215.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 333 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 284.00 | +0.35% | 9 136 | 4 | 2 225.20 | +1.90% | 2 225 | 1 | ||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 260.50 | +9.76% | 261 | 1 | ||||||
| C.A.S.5.HOLDING | 242.00 | +10.00% | 242 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 147.50 | 0.00% | 148 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 189.50 | 0.00% | 190 | 1 | ||||||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| ||||||||||||||
