Top number of shares per day, RM System dne 9.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 129.00 | +2.29% | 2 166 297 | 16 793 | 128.50 | +0.34% | 808 007 | 6 397 | ||||||
| HARV.DIVID.II PF | 26.10 | 0.00% | 133 110 | 5 100 | 27.50 | -1.53% | 166 286 | 6 180 | ||||||
| HARV.RŮST.II PF | 26.45 | +0.53% | 44 648 | 1 688 | 25.80 | +1.03% | 109 092 | 4 120 | ||||||
| HARV.SPOL.FINANČNÍ | 186.20 | -5.00% | 1 095 601 | 5 884 | 179.90 | -3.08% | 497 218 | 2 726 | ||||||
| GLASS TV COMPONENT | 1.10 | 0.00% | 2 750 | 2 500 | ||||||||||
| AKRO OPF GLOBAL. | 147.90 | +3.43% | 339 070 | 2 291 | ||||||||||
| SPIF VŠEOBECNÝ | 69.00 | 0.00% | 0 | 0 | 66.50 | 152 935 | 2 285 | |||||||
| RADEGAST PF | 168.24 | +4.99% | 52 996 | 315 | 169.50 | +6.11% | 374 300 | 2 263 | ||||||
| HARVARD.PRŮM.HOLD. | 188.63 | -4.99% | 1 468 107 | 7 783 | 179.00 | -4.73% | 381 310 | 2 092 | ||||||
| IF ČEMONIF | 159.50 | -3.88% | 322 368 | 1 907 | ||||||||||
| II.EPIC HOLDING | 60.00 | +5.83% | 110 400 | 1 840 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 28.62 | -4.98% | 23 325 | 815 | 28.50 | -2.25% | 51 236 | 1 822 | ||||||
| ARCELORMITTAL | 470.00 | -1.05% | 823 910 | 1 753 | 470.00 | -0.78% | 847 692 | 1 799 | ||||||
| ZLATÝ IF KVANTO | 138.10 | +3.51% | 243 309 | 1 757 | ||||||||||
| AGROBANKA PRAHA | 95.00 | -1.04% | 490 675 | 5 165 | 90.00 | -7.75% | 158 129 | 1 714 | ||||||
| TREND V.I.F. PRAHA | 69.04 | -4.99% | 58 753 | 851 | 57.00 | -4.52% | 96 015 | 1 603 | ||||||
| ČKD PRAHA HOLDING | 425.00 | +0.95% | 9 577 800 | 22 536 | 424.50 | +1.21% | 619 028 | 1 481 | ||||||
| AGB, PODÍLOVÝ FOND | 576.00 | +3.04% | 904 320 | 1 570 | 578.00 | +2.72% | 797 255 | 1 404 | ||||||
| COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
| CREDIT SUISSE | 7.70 | -0.28% | 9 493 | 1 360 | ||||||||||
| ||||||||||||||
