The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | -39.89% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 36.45 | 0.00% | 0 | 0 | -37.66% | 0 | 0 | |||||||
| ACTUS | -25.00% | 0 | 0 | |||||||||||
| ČKD OBCHOD.SLUŽBY | 33.00 | 0.00% | 0 | 0 | -23.82% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 50.50 | -21.70% | 2 172 | 43 | ||||||
| DRUHÝ F. KSIO OPF | 5.76 | -4.95% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| ZEVETA | -12.50% | 0 | 0 | |||||||||||
| TIBA | 68.00 | -0.14% | 17 204 | 253 | -12.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 254.00 | -4.86% | 0 | 0 | -11.94% | 0 | 0 | |||||||
| MAGNET | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| PSG | 66.00 | 0.00% | 5 280 | 80 | -10.29% | 0 | 0 | |||||||
| SČC | 32.43 | +4.98% | 713 | 22 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 44.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIT | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
| SVA | 180.00 | -1.82% | 7 200 | 40 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
