The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 55.55 | 0.00% | 0 | 0 | +165.48% | 0 | 0 | |||||||
| KONAX | 1.50 | +50.00% | 6 | 4 | ||||||||||
| KOVO PRAHA | 54.14 | 0.00% | 0 | 0 | +29.41% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 113.74 | 0.00% | 0 | 0 | +20.54% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 6.00 | +20.00% | 798 | 133 | ||||||||||
| MASOKOMB. KLADNO | 12.83 | -4.96% | 0 | 0 | +15.38% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | +12.57% | 0 | 0 | |||||||||||
| SDRUŽENY IF | +10.00% | 0 | 0 | |||||||||||
| C.A.S.5.HOLDING | 242.00 | +10.00% | 242 | 1 | ||||||||||
| STAROROL.PORCELÁN | 129.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
| LES. SPOL.H.BLATNÁ | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 48.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRO-TEX | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| SKLO BOHEMIA | 897.00 | +4.91% | 21 528 | 24 | 819.00 | +9.94% | 2 457 | 3 | ||||||
| ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| KOMPAS-OK IF | +9.92% | 0 | 0 | |||||||||||
| MASO PLANÁ | 319.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 215.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 333 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 720.00 | 0.00% | 0 | 0 | 671.00 | +9.89% | 6 709 | 10 | ||||||
| ||||||||||||||
