The Prague Stock Exchange and RM-System - daily results dne 9.10.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVT | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
PRIOR IK | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
JITONA | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
VLNAP | 28.77 | +5.00% | 575 | 20 | +6.89% | 0 | ||||||||
ŽOS NYMBURK | 29.00 | 0.00% | 580 | 20 | 30.10 | -2.08% | 1 806 | 60 | ||||||
BOPO | 38.30 | +0.78% | 689 | 18 | 36.70 | +1.44% | 1 056 | 29 | ||||||
TIBA | 19.00 | +0.68% | 722 | 38 | 18.50 | -0.64% | 1 195 | 65 | ||||||
TOVÁR.MLÝN.STROJŮ | 38.00 | +3.68% | 836 | 22 | 36.50 | -5.92% | 2 239 | 61 | ||||||
OMNIPOL | 90.00 | +2.73% | 1 080 | 12 | 75.00 | -5.70% | 2 028 | 26 | ||||||
ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 1 100 | 1 | 1 113.50 | -1.03% | 9 625 | 9 | ||||||
RUDOLF JELÍNEK | 589.00 | -4.84% | 1 178 | 2 | 550.00 | -1.80% | 1 100 | 2 | ||||||
FERONA | 47.18 | -4.99% | 1 180 | 25 | 48.00 | -2.57% | 3 690 | 75 | ||||||
JANKA | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
PBS BRNO DIZ | 41.76 | +2.50% | 1 253 | 30 | +2.10% | 0 | ||||||||
XAVEROV | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
ČETRANS ÚSTÍ N.L. | 29.43 | -4.97% | 1 472 | 50 | 34.00 | +2.61% | 2 100 | 66 | ||||||
ŠKODA LIAZ | 70.85 | 0.00% | 1 488 | 21 | +3.14% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
JÁCHYMOV PM | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
HOLCIM ČESKO | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
SVIT ZLÍN | 33.60 | 0.00% | 1 814 | 54 | +12.32% | 0 | ||||||||
IRIDIUM INVEST | 1 837.00 | +0.10% | 1 837 | 1 | ||||||||||
VÍNO MIKULOV | 69.00 | 0.00% | 1 863 | 27 | 68.90 | +5.88% | 1 447 | 21 | ||||||
PIVOVAR V.POPOVICE | 312.00 | +1.62% | 1 872 | 6 | 326.00 | -0.24% | 11 357 | 35 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 128.62 | 0.00% | 2 058 | 16 | 143.00 | +8.52% | 7 087 | 50 | ||||||
JIHOSTROJ | 75.00 | 0.00% | 2 100 | 28 | +0.18% | 0 | ||||||||
JITEX PÍSEK | 57.60 | -4.99% | 2 189 | 38 | 55.00 | -0.67% | 2 295 | 42 | ||||||
MOTOKOV PRAHA | 156.75 | -5.00% | 2 351 | 15 | 152.00 | +7.69% | 15 018 | 84 | ||||||
VELETRŽNÍ FINANČNÍ | 51.00 | +0.99% | 2 448 | 48 | 51.50 | +2.61% | 9 848 | 190 | ||||||
MADETA | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
EUROVIA CS | 1 018.00 | 0.00% | 3 054 | 3 | +2.57% | 0 | ||||||||
JEMČA | 620.00 | -3.87% | 3 100 | 5 | +0.33% | 0 | ||||||||
PRAG REAL VYSOČANY | 180.00 | +1.40% | 3 420 | 19 | -0.78% | 0 | ||||||||
GAMA | 295.00 | +0.34% | 3 540 | 12 | +1.42% | 0 | ||||||||
WIENERBERGER C.P. | 187.00 | +1.08% | 3 740 | 20 | 212.00 | +8.28% | 2 876 | 13 | ||||||
VULKAN | 211.00 | 0.00% | 3 798 | 18 | 211.00 | +1.02% | 4 431 | 21 | ||||||
ETA | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
TYLEX LETOVICE | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
FEZKO SERVIS | 131.01 | -1.50% | 4 454 | 34 | 125.30 | +1.23% | 6 136 | 49 | ||||||
PLIVA - LACHEMA | 405.00 | +1.25% | 4 455 | 11 | 396.30 | +1.46% | 4 729 | 12 | ||||||
JUTA | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
OBAL ROZKOŠ | 290.00 | +3.94% | 4 640 | 16 | 300.00 | -2.14% | 4 110 | 14 | ||||||
MEOPTA PŘEROV | 57.00 | +2.49% | 4 788 | 84 | 49.20 | -8.41% | 886 | 18 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -2.04% | 4 800 | 2 | 2 333.50 | -6.93% | 9 334 | 4 | ||||||
STOCK PLZEŇ | 1 200.00 | +1.78% | 4 800 | 4 | 1 185.00 | -1.66% | 7 056 | 6 | ||||||
BOHEMIA SEKT | 2 507.00 | +0.28% | 5 014 | 2 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
ŠKODA PRAHA | 837.00 | +0.11% | 5 022 | 6 | -0.89% | 0 | ||||||||
ČNIMF | 99.50 | 0.00% | 5 075 | 51 | ||||||||||
ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -6.42% | 2 550 | 10 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 5 415 | 19 | 290.10 | -3.48% | 3 056 | 11 | ||||||
ČS.PLAVBA LABSKÁ | 135.45 | +5.00% | 5 418 | 40 | 130.00 | -4.06% | 14 243 | 114 | ||||||
TEPLÁRNA Č.BUDĚJ. | 398.00 | -4.78% | 6 368 | 16 | 335.10 | -9.79% | 1 340 | 4 | ||||||
ADAMOVSKÉ STROJ. | 138.40 | +0.14% | 7 197 | 52 | 121.10 | +0.51% | 3 964 | 31 | ||||||
SELLIER & BELLOT | 200.00 | 0.00% | 7 200 | 36 | 188.10 | -8.97% | 5 638 | 30 | ||||||
VÁLCOVNY PLECHU | 205.00 | 0.00% | 7 380 | 36 | 200.00 | -0.69% | 16 069 | 80 | ||||||
MINERVA BOSKOVICE | 195.00 | 0.00% | 7 410 | 38 | -6.68% | 0 | ||||||||
ATESO | 415.00 | -0.71% | 7 470 | 18 | +1.26% | 0 | ||||||||
|