Top volume, The Prague Stock Exchange dne 9.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 4 340.00 | +2.60% | 13 418 040 | 3 102 | 4 315.00 | +1.60% | 1 379 402 | 325 | ||||||
| ČEZ | 1 165.00 | +3.55% | 11 086 978 | 9 646 | 1 157.10 | +1.13% | 1 210 663 | 1 080 | ||||||
| KOMERČNÍ BANKA | 1 780.00 | +1.71% | 8 361 005 | 4 755 | 1 769.80 | -5.87% | 356 767 | 211 | ||||||
| RIF | 970.00 | +0.51% | 6 521 930 | 6 742 | 962.00 | +0.52% | 2 520 899 | 2 622 | ||||||
| KOMERČNÍ BANKA IF | 682.00 | +2.55% | 6 499 232 | 9 688 | 680.00 | +1.51% | 1 487 362 | 2 224 | ||||||
| ČEZ 2 | 830.00 | +1.84% | 4 379 080 | 5 276 | 830.60 | +1.36% | 793 601 | 966 | ||||||
| SPIF ČESKÝ | 413.00 | +0.48% | 3 924 190 | 9 598 | 408.10 | +0.99% | 1 206 256 | 2 965 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | +0.46% | 3 387 406 | 15 829 | 211.60 | +0.22% | 387 292 | 1 832 | ||||||
| PODNIKAT.TRŽNÍ PF | 60.80 | -5.00% | 1 749 277 | 28 771 | 60.70 | -3.35% | 223 320 | 3 707 | ||||||
| MORAVSKOSLEZ. UPF | 886.00 | 0.00% | 1 531 894 | 1 729 | 865.30 | -0.12% | 581 233 | 669 | ||||||
| ČESKÝ UPF | 886.00 | 0.00% | 1 430 004 | 1 614 | 870.10 | +1.30% | 1 095 578 | 1 253 | ||||||
| UNIPETROL | 126.55 | -0.78% | 1 427 832 | 11 246 | 127.00 | -0.94% | 583 584 | 4 628 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 883.00 | -0.22% | 1 412 800 | 1 600 | 836.20 | -1.22% | 239 202 | 274 | ||||||
| PHILIP MORRIS ČR A | 9 262.00 | +0.12% | 1 324 466 | 143 | 9 160.00 | -0.27% | 118 420 | 13 | ||||||
| ŠKODA | 940.00 | +0.42% | 1 314 120 | 1 398 | 917.60 | -0.15% | 374 985 | 401 | ||||||
| OKD | 166.00 | 0.00% | 1 245 000 | 7 500 | 165.00 | -1.05% | 609 704 | 3 706 | ||||||
| SEVEROČESKÉ DOLY | 832.00 | +1.09% | 1 103 232 | 1 326 | 815.10 | +0.44% | 508 814 | 622 | ||||||
| IF BOHATSTVÍ | 1 132.00 | 0.00% | 1 049 364 | 927 | 1 122.10 | +0.13% | 634 592 | 566 | ||||||
| RENTIÉRSKÝ IF 1.IN | 758.00 | +0.13% | 1 045 282 | 1 379 | 745.10 | -0.06% | 447 213 | 598 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 196.10 | +0.56% | 813 423 | 4 148 | 194.50 | +0.14% | 362 998 | 1 871 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | +0.07% | 798 710 | 583 | 1 300.00 | -0.29% | 199 049 | 148 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | +0.07% | 798 710 | 583 | ||||||||||
| ČOKOLÁDOVNY | 4 863.00 | +0.26% | 748 902 | 154 | 4 820.00 | -0.21% | 191 680 | 40 | ||||||
| HARVARD.PRŮM.HOLD. | 324.00 | -1.51% | 710 856 | 2 194 | 321.20 | -1.42% | 499 495 | 1 568 | ||||||
| ČKD PRAHA HOLDING | 1 102.00 | -2.21% | 681 036 | 618 | 1 074.00 | -1.09% | 493 354 | 471 | ||||||
| IPS SKANSKA | 241.00 | 0.00% | 676 005 | 2 805 | 240.50 | -3.85% | 7 846 | 34 | ||||||
| K-T-V INVEST | 2 011.00 | +4.95% | 657 597 | 327 | 2 207.00 | +3.74% | 1 504 327 | 638 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 561 260 | 1 477 | 370.20 | +1.01% | 571 205 | 1 527 | ||||||
| YSE AKCIONÁŘŮ OPF | 662.00 | -0.30% | 552 770 | 835 | 635.00 | -1.60% | 203 740 | 316 | ||||||
| AGB, PODÍLOVÝ FOND | 906.00 | +0.44% | 550 848 | 608 | 903.90 | -0.26% | 520 675 | 577 | ||||||
| ALPHA-EFFECT | 805.00 | +0.12% | 519 225 | 645 | 798.50 | +0.48% | 374 422 | 468 | ||||||
| ZLATÝ IF KVANTO | 286.00 | -1.71% | 510 224 | 1 784 | 282.10 | -0.69% | 654 073 | 2 283 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | -0.35% | 503 160 | 1 797 | 267.20 | +0.80% | 74 984 | 273 | ||||||
| MOSTECKÁ UHEL.SP. | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
| PF IKS KB PLUS | 212.00 | +0.47% | 442 020 | 2 085 | 211.10 | +3.84% | 333 695 | 1 537 | ||||||
| SM ENERGETIKA | 2 474.00 | +1.60% | 440 372 | 178 | 2 450.00 | +1.22% | 53 452 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 918.00 | 0.00% | 430 542 | 469 | 900.00 | +0.25% | 189 376 | 209 | ||||||
| VÍTKOVICE | 161.10 | -0.67% | 425 304 | 2 640 | 157.00 | -2.84% | 157 409 | 1 025 | ||||||
| SOKOLOVSKÁ UHELNÁ | 582.00 | +0.69% | 424 860 | 730 | 570.00 | -4.90% | 173 257 | 304 | ||||||
| P.I.F. | 505.00 | +2.02% | 416 120 | 824 | 501.00 | +1.49% | 467 278 | 939 | ||||||
| PIVOVAR RADEGAST | 4 120.00 | -4.98% | 416 120 | 101 | 3 891.00 | +0.52% | 372 721 | 95 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | -0.73% | 384 750 | 950 | 403.00 | -0.13% | 222 321 | 552 | ||||||
| ARCELORMITTAL | 453.00 | +0.22% | 362 400 | 800 | 443.00 | -0.33% | 159 526 | 356 | ||||||
| IP BANKA | 210.00 | 0.00% | 350 280 | 1 668 | 206.20 | -3.51% | 101 631 | 497 | ||||||
| SG - INDUSTRY | 164.00 | +1.23% | 349 648 | 2 132 | 163.90 | -0.55% | 182 963 | 1 144 | ||||||
| PROSPERITA IF | 283.00 | 0.00% | 339 600 | 1 200 | 284.00 | +1.85% | 512 619 | 1 832 | ||||||
| PF PROSPERITY 1.IN | 206.00 | +1.47% | 295 198 | 1 433 | 206.00 | +1.41% | 117 683 | 579 | ||||||
| DEZA | 2 436.00 | +0.99% | 292 320 | 120 | +0.57% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 247.00 | +2.48% | 289 978 | 1 174 | 227.10 | -3.94% | 13 215 | 56 | ||||||
| PF PRAVID.PŘ. 1.IN | 238.00 | +1.27% | 266 560 | 1 120 | 240.00 | +1.46% | 362 956 | 1 528 | ||||||
| ELEKTRÁRNY OPATOV. | 4 139.00 | +0.21% | 264 896 | 64 | 4 130.00 | +0.25% | 49 504 | 12 | ||||||
| THESAURUS | 661.00 | +0.45% | 254 485 | 385 | 660.00 | -0.76% | 113 758 | 175 | ||||||
| PRAŽSKÉ PIVOVARY | 189.00 | +1.06% | 243 999 | 1 291 | 180.00 | -3.76% | 68 326 | 379 | ||||||
| PF MAJETKU 1.IN | 174.00 | +1.45% | 236 292 | 1 358 | 177.90 | +4.43% | 239 882 | 1 360 | ||||||
| 1.IF ŽIVNOBANKA | 469.00 | 0.00% | 225 120 | 480 | 468.00 | +0.40% | 240 343 | 515 | ||||||
| IVAX - CR | 1 997.00 | -0.44% | 221 667 | 111 | 1 982.10 | -0.05% | 194 354 | 98 | ||||||
| SPIF VŠEOBECNÝ | 89.00 | 0.00% | 194 910 | 2 190 | 87.10 | +0.01% | 255 572 | 2 888 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +0.16% | 180 000 | 72 | 2 455.10 | -0.13% | 71 288 | 29 | ||||||
| KVANTO IPF | 322.00 | 0.00% | 172 592 | 536 | 319.00 | -0.40% | 221 676 | 695 | ||||||
| IF OBCHODU | 737.00 | -1.20% | 165 088 | 224 | 721.30 | -0.04% | 60 384 | 82 | ||||||
| ||||||||||||||
