The Prague Stock Exchange and RM-System - daily results dne 9.10.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 28.77 | +5.00% | 575 | 20 | +6.89% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 135.45 | +5.00% | 5 418 | 40 | 130.00 | -4.06% | 14 243 | 114 | ||||||
NKT CABLES | 651.00 | +5.00% | 25 389 | 39 | 632.00 | +3.56% | 41 216 | 65 | ||||||
MOTORPAL | 118.65 | +5.00% | 11 865 | 100 | +9.27% | 0 | ||||||||
ZČ ENERGETIKA | 2 121.00 | +5.00% | 154 833 | 73 | 2 050.10 | +2.93% | 22 280 | 11 | ||||||
RAAB KARCH.STAVIVA | 48.30 | +5.00% | 0 | 0 | 40.20 | -1.22% | 201 | 5 | ||||||
MORAVSKÉ ŽELEZÁRNY | 84.00 | +5.00% | 49 308 | 587 | 78.00 | +6.72% | 13 203 | 173 | ||||||
LOKOMOTIVKA PRAHA | 40.79 | +4.99% | 0 | 0 | 49.00 | +7.91% | 6 040 | 120 | ||||||
PRECHEZA | 70.00 | +4.99% | 12 740 | 182 | 67.00 | +1.89% | 1 644 | 25 | ||||||
TOMA | 35.73 | +4.99% | 0 | 0 | 45.00 | +7.63% | 8 480 | 184 | ||||||
ČZ STRAKONICE | 67.11 | +4.99% | 0 | 0 | 68.00 | +6.79% | 14 404 | 205 | ||||||
ENERGOAQUA | 40.79 | +4.99% | 0 | 0 | 36.50 | -8.52% | 2 774 | 76 | ||||||
GEOINDUSTRIA | 79.60 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
MORAVIA GLASS | 40.59 | +4.99% | 0 | 0 | 38.20 | +2.15% | 958 | 25 | ||||||
OTAVA-PATRIA | 147.71 | +4.99% | 0 | 0 | 126.00 | +0.85% | 3 396 | 28 | ||||||
MAGNETON | 45.20 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
FAB | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
ZPA PEČKY | 190.23 | +4.99% | 0 | 0 | 187.00 | +8.56% | 27 302 | 146 | ||||||
SOLO | 73.31 | +4.99% | 0 | 0 | 68.50 | -0.72% | 822 | 12 | ||||||
TEREOS TTD | 41.01 | +4.99% | 0 | 0 | -1.35% | 0 | ||||||||
IPB VAR/01 | 98.85 | +4.99% | 10 377 | 1 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
SEVEROČ. VOD.A KAN | 1 284.00 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
ČKD DUKLA PRAHA | 79.78 | +4.98% | 0 | 0 | 76.00 | +8.82% | 11 248 | 148 | ||||||
TRANSAKTA | 45.13 | +4.97% | 0 | 0 | 56.00 | +9.80% | 1 960 | 35 | ||||||
SKLÁRNY KAVALIER | 1 732.00 | +4.96% | 114 312 | 66 | 1 700.00 | +2.33% | 45 601 | 27 | ||||||
K-T-V INVEST | 2 011.00 | +4.95% | 657 597 | 327 | 2 207.00 | +3.74% | 1 504 327 | 638 | ||||||
HMO LOGISTIKA OL | 361.00 | +4.94% | 8 303 | 23 | 402.00 | +7.99% | 80 227 | 203 | ||||||
ČECHOFRACHT | 1 425.00 | +4.93% | 0 | 0 | 1 304.00 | -4.81% | 1 304 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 680.00 | +4.93% | 29 920 | 44 | 635.00 | +6.56% | 14 154 | 23 | ||||||
MILO OLOMOUC | 1 042.00 | +4.93% | 0 | 0 | 1 096.50 | +9.17% | 174 798 | 146 | ||||||
TEPLÁRNY BRNO | 1 192.00 | +4.92% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 474.00 | +4.86% | 0 | 0 | 482.00 | -1.74% | 8 469 | 18 | ||||||
ZVVZ | 324.00 | +4.85% | 0 | 0 | 325.00 | 0.00% | 650 | 2 | ||||||
ČKD PRAHA DIZ | 262.00 | +4.80% | 10 480 | 40 | 196.20 | -2.20% | 2 030 | 10 | ||||||
PŘEROVSKÉ STROJÍR. | 202.00 | +4.74% | 47 268 | 234 | 190.00 | -2.02% | 15 846 | 83 | ||||||
XAVEROV | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
PRAŽSKÁ ENERGETIKA | 1 670.00 | +4.37% | 50 100 | 30 | 1 620.00 | +1.76% | 27 170 | 17 | ||||||
SKLO BOHEMIA | 658.00 | +4.11% | 8 554 | 13 | 621.00 | +2.20% | 6 914 | 11 | ||||||
ČKD DOPR.SYSTÉMY | 115.00 | +4.07% | 63 250 | 550 | 102.00 | +9.67% | 1 428 | 14 | ||||||
CEMENT BOHEMIA PHA | 870.00 | +4.06% | 122 670 | 141 | 830.00 | +2.95% | 47 796 | 56 | ||||||
OBAL ROZKOŠ | 290.00 | +3.94% | 4 640 | 16 | 300.00 | -2.14% | 4 110 | 14 | ||||||
TOVÁR.MLÝN.STROJŮ | 38.00 | +3.68% | 836 | 22 | 36.50 | -5.92% | 2 239 | 61 | ||||||
PRAŽSKÁ TEPLÁREN. | 881.00 | +3.64% | 8 810 | 10 | 820.00 | +1.80% | 74 620 | 91 | ||||||
ČEZ | 1 165.00 | +3.55% | 11 086 978 | 9 646 | 1 157.10 | +1.13% | 1 210 663 | 1 080 | ||||||
IF JABLONECKÁ BIŽ. | 155.00 | +3.33% | 7 750 | 50 | 150.10 | -1.66% | 24 005 | 160 | ||||||
LOVOCHEMIE LOVOS. | 95.00 | +3.14% | 8 360 | 88 | 97.60 | +1.01% | 3 702 | 38 | ||||||
BOHEMIA CRYS.GROUP | 87.10 | +2.95% | 27 524 | 316 | 87.70 | +4.07% | 64 218 | 726 | ||||||
ŽDB | 108.99 | +2.91% | 85 012 | 780 | 111.00 | +4.71% | 9 435 | 85 | ||||||
OMNIPOL | 90.00 | +2.73% | 1 080 | 12 | 75.00 | -5.70% | 2 028 | 26 | ||||||
HOLCIM ČESKO | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
O2 C.R. | 4 340.00 | +2.60% | 13 418 040 | 3 102 | 4 315.00 | +1.60% | 1 379 402 | 325 | ||||||
KOMERČNÍ BANKA IF | 682.00 | +2.55% | 6 499 232 | 9 688 | 680.00 | +1.51% | 1 487 362 | 2 224 | ||||||
PBS BRNO DIZ | 41.76 | +2.50% | 1 253 | 30 | +2.10% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
MEOPTA PŘEROV | 57.00 | +2.49% | 4 788 | 84 | 49.20 | -8.41% | 886 | 18 | ||||||
MORAV.CHEMIC. ZÁV. | 247.00 | +2.48% | 289 978 | 1 174 | 227.10 | -3.94% | 13 215 | 56 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 440.00 | +2.32% | 24 640 | 56 | 430.00 | +1.05% | 34 826 | 81 | ||||||
KB VAR/98 | 97.50 | +2.28% | 29 052 | 3 | +2.77% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | +2.13% | 46 000 | 20 | 2 300.00 | +2.56% | 9 200 | 4 | ||||||
|