The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 266.00 | -5.00% | 2 394 | 9 | 246.30 | -3.24% | 3 914 | 16 | ||||||
ZPRACOVNA RYB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 26.10 | -5.26% | 887 | 34 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 11.00 | 0.00% | 110 | 10 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 50.00 | -1.96% | 4 850 | 97 | ||||||||||
ZLATÝ UPF | 73.90 | +1.28% | 7 390 | 100 | ||||||||||
ZLATÝ IF KVANTO | 314.10 | +0.67% | 590 508 | 1 880 | 311.80 | +0.02% | 208 860 | 670 | ||||||
ZKUŠEBNICTVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
ZETES | 0.00 | +0.17% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 0.00 | +2.94% | 0 | 0 | ||||||||||
ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 0.00 | +8.82% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 620.00 | +4.96% | 117 930 | 190 | ||||||||||
ZEMAP-INVEST | 95.50 | -0.96% | 19 060 | 200 | ||||||||||
ZEMAP - INVEST | 0.00 | +0.59% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 0.00 | -2.15% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 180.00 | +5.03% | 5 220 | 29 | ||||||||||
ZEM.POD.ALBRECHT. | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 42.00 | 0.00% | 84 | 2 | ||||||||||
ZEM. TECHNIKA | 32.00 | -4.47% | 960 | 30 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 0.00 | +2.27% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | +0.03% | 16 560 | 7 | ||||||
ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 052.00 | +3.93% | 24 312 | 11 | ||||||
ZČ DŘEVO. ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 40.40 | -7.33% | 606 | 15 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 0.00 | +0.37% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 85.00 | 0.00% | 2 210 | 26 | ||||||||||
ZAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
|