Lo price, RM System dne 9.10.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. TECHNIKA | 32.00 | -4.47% | 960 | 30 | ||||||||||
PREFA BRNO | 32.40 | -4.70% | 648 | 20 | ||||||||||
MAGNETON | 57.49 | -4.99% | 0 | 0 | 33.00 | -8.33% | 165 | 5 | ||||||
CIDEM HRANICE | 34.00 | +9.67% | 544 | 16 | ||||||||||
STS PRUNÉŘOV | 35.00 | 0.00% | 420 | 12 | ||||||||||
THRALL VAGONKA ST. | 35.00 | +2.04% | 3 010 | 86 | 35.00 | 0.00% | 560 | 16 | ||||||
ZEM.POD.ALBRECHT. | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
ZZN JIČÍN | 35.10 | +0.17% | 702 | 20 | ||||||||||
VÍNO BZENEC | 35.40 | 0.00% | 991 | 28 | ||||||||||
CS.FOND PRAV.DIVID | 35.40 | -4.32% | 106 | 3 | ||||||||||
VODNÍ ZDROJE | 36.00 | 0.00% | 1 188 | 33 | ||||||||||
STAV.POD.PRAHA | 36.00 | 0.00% | 648 | 18 | ||||||||||
RENTIÉRSKÝ HOLDING | 36.60 | +0.14% | 2 097 | 60 | ||||||||||
PRVNÍ PETROV.ZEM. | 37.00 | +8.82% | 666 | 18 | ||||||||||
RESONANČNÍ PILA | 37.00 | 0.00% | 481 | 13 | ||||||||||
LOMBARD INDUSTRIAL | 37.00 | 0.00% | 740 | 20 | ||||||||||
KORINT LIBEREC | 37.00 | -3.39% | 888 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 37.20 | -2.20% | 5 715 | 155 | ||||||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 38.00 | -8.43% | 2 736 | 72 | ||||||
RAŠELINA | 38.10 | 0.00% | 305 | 8 | ||||||||||
TESLA KARLÍN | 38.50 | -1.28% | 116 | 3 | ||||||||||
SG - INDUSTRY | 40.00 | +6.66% | 40 791 | 1 065 | 38.60 | +1.90% | 10 373 | 265 | ||||||
CIMEX KONCERN | 39.00 | -1.26% | 9 360 | 240 | ||||||||||
BVV INVEST IS | 39.90 | -6.96% | 13 840 | 350 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 40.00 | -2.97% | 87 250 | 2 290 | ||||||||||
EKOINGSTAV BRNO | 40.00 | 0.00% | 480 | 12 | ||||||||||
LESY KAPLICE | 40.30 | -0.68% | 322 | 8 | ||||||||||
ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 40.40 | -7.33% | 606 | 15 | ||||||
TONAK | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
MUROM | 41.00 | +7.75% | 984 | 24 | ||||||||||
TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.24% | 1 982 | 48 | ||||||
ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.60 | -0.38% | 2 510 | 60 | ||||||
OMNIPOL | 45.45 | 0.00% | 0 | 0 | 42.00 | -2.55% | 294 | 7 | ||||||
ZEM. VÝKUP | 42.00 | 0.00% | 84 | 2 | ||||||||||
SAFINA | 43.00 | +3.11% | 7 095 | 165 | ||||||||||
LESY PROTIVÍN | 43.00 | -8.95% | 3 526 | 82 | ||||||||||
FERONA | 50.00 | 0.00% | 50 150 | 1 003 | 43.00 | -3.37% | 6 278 | 146 | ||||||
OSTROJ | 52.20 | 0.00% | 0 | 0 | 44.00 | +0.14% | 4 111 | 85 | ||||||
OLŠANSKÉ PAPÍRNY | 46.18 | +4.97% | 416 | 9 | 44.00 | 0.00% | 1 100 | 25 | ||||||
PRO INVEST | 44.00 | -8.86% | 2 640 | 60 | ||||||||||
PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
TOMA | 43.32 | 0.00% | 0 | 0 | 44.20 | +0.29% | 3 793 | 86 | ||||||
ÚNĚŠOVICKÝ STATEK | 45.00 | 0.00% | 3 105 | 69 | ||||||||||
RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 45.00 | +9.75% | 180 | 4 | ||||||
LIHOVAR M.BOLESLAV | 45.00 | -7.21% | 225 | 5 | ||||||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
KOVOHUTĚ ČELAKOV. | 45.00 | 0.00% | 900 | 20 | ||||||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 450 | 10 | ||||||
ČZ STRAKONICE | 47.78 | 0.00% | 0 | 0 | 45.00 | +9.22% | 1 890 | 42 | ||||||
AUTOMOT | 45.00 | 0.00% | 2 160 | 48 | ||||||||||
PIVOV.PARDUBICE | 45.30 | -0.43% | 181 | 4 | ||||||||||
STROJPLAST | 45.30 | -0.43% | 906 | 20 | ||||||||||
JITONA | 45.34 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 918 | 64 | ||||||
KARLOVAR. PORCELÁN | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
MASOKOMB.MARTINOV | 46.10 | -4.15% | 231 | 5 | ||||||||||
PAPÍRNY BRNO | 47.00 | -0.21% | 1 269 | 27 | ||||||||||
TATRA | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
IF MORAVA | 47.60 | +0.48% | 9 989 | 210 | ||||||||||
MASNÝ PRŮMYSL CHEB | 48.00 | -9.00% | 672 | 14 | ||||||||||
VELAMOS SOBOTÍN | 48.00 | -77.77% | 798 | 16 | ||||||||||
|