The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMEX | 14.00 | 0.00% | 70 | 5 | ||||||||||
KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 400.00 | -0.58% | 7 000 | 5 | ||||||
PIVOVARY BOH.PRAHA | 62.00 | 0.00% | 310 | 5 | ||||||||||
SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 261.30 | -7.64% | 1 307 | 5 | ||||||
PLIVA - LACHEMA | 330.00 | +1.75% | 330 | 1 | 277.70 | +4.28% | 1 439 | 5 | ||||||
MAGNETON | 57.49 | -4.99% | 0 | 0 | 33.00 | -8.33% | 165 | 5 | ||||||
PIVOVAR V.POPOVICE | 95.33 | -4.99% | 0 | 0 | 88.00 | +0.33% | 440 | 5 | ||||||
BOHEMIA VIDEO ART | 280.00 | -7.59% | 1 400 | 5 | ||||||||||
LIHOVAR M.BOLESLAV | 45.00 | -7.21% | 225 | 5 | ||||||||||
GUMOTEX | 205.00 | -9.63% | 1 025 | 5 | ||||||||||
IFPM BRNO | 102.20 | 0.00% | 511 | 5 | ||||||||||
AVIA KUTNÁ HORA | 29.10 | 0.00% | 175 | 6 | ||||||||||
MOTOKOV INTER. | 110.10 | 0.00% | 661 | 6 | ||||||||||
KRYTINA ŠLAPANICE | 166.00 | 0.00% | 996 | 6 | ||||||||||
BIVOJ OPAVA | 85.20 | -0.01% | 511 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 12 800 | 10 | 1 289.00 | +3.03% | 7 543 | 6 | ||||||
MOTORPAL | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
NOWACO MRAZÍRNY | 85.00 | 0.00% | 510 | 6 | ||||||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -5.62% | 8 918 | 6 | ||||||
LÉČIVA PRAHA | 2 408.00 | +1.17% | 33 712 | 14 | 2 430.10 | -0.29% | 14 471 | 6 | ||||||
ENERGOSTROJ. PARD. | 76.00 | -9.52% | 456 | 6 | ||||||||||
SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 942.00 | -1.73% | 6 167 | 6 | ||||||
MŠLZ | 50.10 | 0.00% | 301 | 6 | ||||||||||
BUZULUK KOMÁROV | 71.00 | 0.00% | 426 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 1 012.00 | -12.53% | 50 600 | 50 | 1 121.10 | -1.95% | 6 707 | 6 | ||||||
ELITE | 12.00 | 0.00% | 72 | 6 | ||||||||||
KARLOVAR. PORCELÁN | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
STROJ.PROSTĚJOV | 31.00 | 0.00% | 217 | 7 | ||||||||||
JM ENERGETIKA | 1 606.00 | -4.97% | 0 | 0 | 1 662.10 | -0.05% | 11 635 | 7 | ||||||
TEXLEN | 16.60 | -3.48% | 116 | 7 | ||||||||||
OMNIPOL | 45.45 | 0.00% | 0 | 0 | 42.00 | -2.55% | 294 | 7 | ||||||
JESAN ADOLFOVICE | 100.00 | +5.26% | 700 | 7 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | +0.03% | 16 560 | 7 | ||||||
LARM | 137.10 | -0.07% | 960 | 7 | ||||||||||
IF TERCIER HOLDING | 280.20 | -0.03% | 2 242 | 8 | ||||||||||
RAŠELINA | 38.10 | 0.00% | 305 | 8 | ||||||||||
LESY KAPLICE | 40.30 | -0.68% | 322 | 8 | ||||||||||
RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 720 | 8 | ||||||||||
IVAX - CR | 491.20 | -4.99% | 0 | 0 | 420.00 | +0.29% | 3 360 | 8 | ||||||
STČ ENERGETICKÁ | 1 405.00 | +0.57% | 14 050 | 10 | 1 400.00 | +0.12% | 11 200 | 8 | ||||||
GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 540 | 9 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 150.00 | -0.86% | 23 000 | 20 | 1 201.00 | +0.63% | 10 063 | 9 | ||||||
SATOS | 23.00 | +0.87% | 207 | 9 | ||||||||||
DOPLA PAP | 130.10 | 0.00% | 1 171 | 9 | ||||||||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 270 000 | 45 | 6 160.00 | +9.99% | 55 440 | 9 | ||||||
PRAMEN PÍSEK | 1 286.00 | +8.21% | 11 574 | 9 | ||||||||||
PIVOVAR RADEGAST | 1 801.00 | -0.66% | 10 806 | 6 | 1 970.60 | +0.72% | 17 532 | 9 | ||||||
PRECIOSA-LUSTRY | 52.00 | 0.00% | 468 | 9 | ||||||||||
LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 307.50 | +0.24% | 2 754 | 9 | ||||||
HOTEL ČERNIGOV | 460.30 | -4.24% | 4 314 | 9 | ||||||||||
VOD.A KAN.PROST. | 26.00 | 0.00% | 260 | 10 | ||||||||||
AUTOREPARIN | 58.10 | +0.51% | 581 | 10 | ||||||||||
RYBENA RUMBURK | 178.00 | +9.53% | 1 780 | 10 | ||||||||||
ZNOJMIA ZNOJMO | 11.00 | 0.00% | 110 | 10 | ||||||||||
HOTEL INTERNAT.BRN | 135.00 | -8.16% | 1 350 | 10 | ||||||||||
JIHOČESKÉ TISKÁRNY | 510.00 | +9.20% | 5 100 | 10 | ||||||||||
MASNA STUDENÁ | 80.00 | 0.00% | 800 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 155.10 | -9.22% | 1 551 | 10 | ||||||||||
PRECHEZA | 112.98 | +0.34% | 5 310 | 47 | 110.30 | +0.03% | 1 102 | 10 | ||||||
MTH PRAHA | 63.00 | 0.00% | 630 | 10 | ||||||||||
|