The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +8.33% | 0 | 0 | ||||||||||
| IS MORAVA | 340.00 | +8.32% | 13 670 | 40 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | +8.30% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 211.00 | +8.28% | 19 197 | 92 | ||||||||||
| LESY TÁBOR | 0.00 | +8.25% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 1 286.00 | +8.21% | 11 574 | 9 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +8.20% | 0 | 0 | ||||||||||
| SEVAC | 100.00 | +8.10% | 300 | 3 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | +7.93% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +7.93% | 0 | 0 | ||||||||||
| MUROM | 41.00 | +7.75% | 984 | 24 | ||||||||||
| SVAS | 0.00 | +7.69% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +7.69% | 0 | 0 | ||||||||||
| METALIMEX | 1 925.00 | +7.61% | 38 500 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.00 | +7.52% | 3 360 | 60 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 480.00 | +7.38% | 5 760 | 12 | ||||||||||
| LESY JINDŘ. HRADEC | 0.00 | +7.38% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 459.00 | +5.49% | 32 014 | 22 | 1 450.00 | +7.35% | 45 720 | 30 | ||||||
| PIVOV.KRUŠOVICE | 0.00 | +7.32% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 432.30 | 0.00% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 450 | 10 | ||||||
| VELKOOBCH.IVANČICE | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ATESO | 389.00 | +4.85% | 159 490 | 410 | 0.00 | +7.07% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 951.00 | +10.16% | 28 805 | 15 | 1 738.00 | +7.05% | 22 002 | 13 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 185.00 | +7.03% | 10 830 | 60 | ||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +7.02% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 72.40 | +6.98% | 1 448 | 20 | ||||||||||
| KAOLIN HLUBANY | 545.00 | +6.86% | 7 630 | 14 | ||||||||||
| OSEVA | 0.00 | +6.73% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 116.00 | +6.67% | 18 025 | 160 | ||||||||||
| FAVORIT ROKYCANY | 0.00 | +6.61% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +6.50% | 0 | 0 | ||||||||||
| METROSTAV | 85.00 | 0.00% | 8 500 | 100 | 88.00 | +6.49% | 4 124 | 48 | ||||||
| MAJETKOVÁ ŽDÍREC | 183.60 | +6.45% | 2 938 | 16 | ||||||||||
| ŽELEZÁRNY VESELÍ | 102.00 | +6.41% | 1 112 | 11 | ||||||||||
| KERAMIKA HOB | 1 403.00 | +0.21% | 9 821 | 7 | 1 370.00 | +6.21% | 1 370 | 1 | ||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 450.00 | +6.18% | 14 364 | 33 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +6.08% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 0.00 | +5.89% | 0 | 0 | ||||||||||
| TZP | 0.00 | +5.89% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 18.00 | +5.88% | 360 | 20 | ||||||||||
| VODOH.SP.OLOMOUC | 0.00 | +5.88% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 0.00 | +5.88% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +5.84% | 0 | 0 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
| KAROSERIA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| IS LINH ART | 487.50 | +5.36% | 28 450 | 60 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.36% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 0.00 | +5.29% | 0 | 0 | ||||||||||
| SELGEN | 0.00 | +5.26% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 100.00 | +5.26% | 700 | 7 | ||||||||||
| RADEGAST PF | 231.70 | -4.65% | 17 378 | 75 | 0.00 | +5.14% | 0 | 0 | ||||||
| AGROMA OSTRAVA | 0.00 | +5.12% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | +5.10% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 180.00 | +5.03% | 5 220 | 29 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | +5.03% | 146 | 2 | ||||||||||
| AGROSERVIS TACHOV | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
