The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.V. RESTAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +9.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 270 000 | 45 | 6 160.00 | +9.99% | 55 440 | 9 | ||||||
| DŮM MÓDY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.94% | 8 800 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
| KORAMIC ŘEPOV | 0.00 | +9.82% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 125.00 | +9.78% | 16 875 | 135 | ||||||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 45.00 | +9.75% | 180 | 4 | ||||||
| PARAMO | 237.80 | 0.00% | 0 | 0 | 241.00 | +9.74% | 25 751 | 107 | ||||||
| CIDEM HRANICE | 34.00 | +9.67% | 544 | 16 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| FORESINVEST | 49.00 | +9.61% | 980 | 20 | ||||||||||
| RYBENA RUMBURK | 178.00 | +9.53% | 1 780 | 10 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +9.45% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 332.00 | +9.40% | 47 585 | 144 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 0.00 | +9.37% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 657.90 | +4.99% | 659 874 | 1 003 | 605.00 | +9.35% | 94 535 | 157 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
