Hi price, RM System dne 9.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 942.00 | -1.73% | 6 167 | 6 | ||||||
| CENTEX | 915.00 | -6.63% | 3 660 | 4 | ||||||||||
| JUTA | 951.90 | 0.00% | 0 | 0 | 902.00 | -9.73% | 2 706 | 3 | ||||||
| BASK | 900.00 | -1.63% | 2 700 | 3 | ||||||||||
| KABLO ELEKTRO | 978.00 | +0.61% | 79 218 | 81 | 900.00 | +4.85% | 16 052 | 18 | ||||||
| ASSIDOMÄN SEPAP | 896.00 | 0.00% | 0 | 0 | 877.00 | +2.04% | 14 909 | 17 | ||||||
| ČES.CHMEL.INV.SPOL | 860.00 | -0.28% | 1 720 | 2 | ||||||||||
| RIF | 825.10 | -0.18% | 12 998 700 | 15 817 | 821.70 | -0.61% | 1 530 718 | 1 863 | ||||||
| IF BOHATSTVÍ | 860.00 | -0.57% | 86 000 | 100 | 812.00 | +0.63% | 84 560 | 100 | ||||||
| MORSLEZS.TEPLÁRNY | 815.00 | -0.97% | 81 500 | 100 | 810.50 | -0.36% | 16 210 | 20 | ||||||
| ALPHA-EFFECT | 806.00 | -0.37% | 337 187 | 417 | ||||||||||
| AGB, PODÍLOVÝ FOND | 782.10 | -0.21% | 208 878 | 260 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | +2.33% | 124 500 | 160 | 770.00 | -1.70% | 148 982 | 195 | ||||||
| HOLCIM ČESKO | 745.00 | +0.53% | 7 450 | 10 | 770.00 | +0.34% | 27 662 | 36 | ||||||
| THEMOS | 760.10 | +0.24% | 796 485 | 1 075 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 728.00 | +1.53% | 42 952 | 59 | 725.10 | -0.95% | 80 090 | 111 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
| ARMABETON PRAHA | 687.00 | -9.51% | 2 061 | 3 | ||||||||||
| ČESKÝ UPF | 689.00 | -0.14% | 24 115 | 35 | 675.00 | -0.21% | 23 845 | 35 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 6 740 | 10 | 667.60 | +4.91% | 10 014 | 15 | ||||||
| ||||||||||||||
