The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 38.10 | 0.00% | 305 | 8 | ||||||||||
| PIVOVARY BOH.PRAHA | 62.00 | 0.00% | 310 | 5 | ||||||||||
| LESY KAPLICE | 40.30 | -0.68% | 322 | 8 | ||||||||||
| LESY KRNOV | 16.10 | 0.00% | 337 | 21 | ||||||||||
| K-T-V INVEST | 435.30 | 0.00% | 0 | 0 | 342.00 | 0.00% | 342 | 1 | ||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 344 | 2 | ||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| IMPERIAL K. VARY | 175.00 | 0.00% | 350 | 2 | ||||||||||
| KAPPEL | 18.00 | 0.00% | 360 | 20 | ||||||||||
| ORTAS PŘÍBRAM | 18.00 | +5.88% | 360 | 20 | ||||||||||
| PEKÁRNA ŽATEC | 181.40 | +0.19% | 363 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 26.10 | +0.38% | 365 | 14 | ||||||||||
| S.P.M.B. | 187.00 | 0.00% | 374 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 190.00 | 0.00% | 380 | 2 | ||||||||||
| CRYSTALEX | 119.30 | 0.00% | 97 110 | 814 | 99.00 | +10.00% | 396 | 4 | ||||||
| TEP | 26.00 | 0.00% | 416 | 16 | ||||||||||
| KOVOŠROT DĚČÍN | 28.00 | 0.00% | 420 | 15 | ||||||||||
| STS PRUNÉŘOV | 35.00 | 0.00% | 420 | 12 | ||||||||||
| ŠMERAL BRNO | 30.00 | -1.63% | 420 | 14 | ||||||||||
| BUZULUK KOMÁROV | 71.00 | 0.00% | 426 | 6 | ||||||||||
| ||||||||||||||
