The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 17.25 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 534.00 | -4.95% | 0 | 0 | 1 103.00 | -9.95% | 12 133 | 11 | ||||||
| MSA | 162.00 | -4.76% | 16 200 | 100 | 159.20 | +0.01% | 3 346 | 21 | ||||||
| KIF MOST | 55.20 | -4.74% | 3 312 | 60 | ||||||||||
| RADEGAST PF | 231.70 | -4.65% | 17 378 | 75 | 0.00 | +5.14% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | -3.90% | 93 170 | 1 210 | 78.00 | -0.60% | 22 365 | 295 | ||||||
| PF MAJETKU 1.IN | 185.11 | -3.58% | 157 714 | 852 | 0.00 | +0.33% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.40 | -3.28% | 42 768 | 120 | 355.10 | +0.35% | 74 597 | 210 | ||||||
| MORAV.CHEMIC. ZÁV. | 138.00 | -3.15% | 13 800 | 100 | 127.00 | -8.46% | 4 569 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | -1.63% | 18 630 | 135 | 137.00 | +2.93% | 69 081 | 498 | ||||||
| TEPLÁRNA OTROKOV. | 315.00 | -1.56% | 11 025 | 35 | 275.00 | -4.18% | 1 100 | 4 | ||||||
| ČEZ 2 | 380.00 | -1.17% | 120 840 | 318 | 370.00 | -1.81% | 84 599 | 234 | ||||||
| AERO HOLDING | 17.80 | -1.11% | 35 600 | 2 000 | 18.00 | +4.68% | 12 915 | 722 | ||||||
| ČESKOMORAVSKÝ LEN | 200.00 | -0.99% | 8 800 | 44 | 0.00 | -6.66% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 815.00 | -0.97% | 81 500 | 100 | 810.50 | -0.36% | 16 210 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 150.00 | -0.86% | 23 000 | 20 | 1 201.00 | +0.63% | 10 063 | 9 | ||||||
| IF OBCHODU | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
| SPIF ČESKÝ | 330.50 | -0.69% | 1 908 951 | 5 747 | 330.40 | -0.55% | 385 257 | 1 165 | ||||||
| PIVOVAR RADEGAST | 1 801.00 | -0.66% | 10 806 | 6 | 1 970.60 | +0.72% | 17 532 | 9 | ||||||
| ||||||||||||||
