Lo price, RM System dne 9.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.80 | 0.00% | 840 | 300 | ||||||||||
| TUZEX PRAHA | 3.10 | 0.00% | 3 100 | 1 000 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.30 | +1.93% | 60 280 | 11 400 | ||||||
| AGROBANKA PRAHA | 5.54 | -4.97% | 0 | 0 | 5.90 | -1.66% | 2 950 | 500 | ||||||
| UNIRELEX | 7.90 | -6.87% | 5 960 | 800 | ||||||||||
| DKF HOLDING | 10.00 | -7.14% | 2 470 | 247 | ||||||||||
| ZNOJMIA ZNOJMO | 11.00 | 0.00% | 110 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.00 | +3.96% | 1 155 | 105 | ||||||||||
| ELITE | 12.00 | 0.00% | 72 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 16.00 | +0.06% | 3 200 | 200 | 13.90 | +0.49% | 21 679 | 1 515 | ||||||
| IMEX | 14.00 | 0.00% | 70 | 5 | ||||||||||
| REKORD | 14.00 | 0.00% | 574 | 41 | ||||||||||
| HMZ | 15.60 | -3.40% | 172 | 11 | ||||||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 16.00 | +4.84% | 3 184 | 199 | ||||||
| LESY KRNOV | 16.10 | 0.00% | 337 | 21 | ||||||||||
| ČESKOMORAVSKÁ INV. | 16.60 | -2.63% | 498 | 30 | ||||||||||
| TEXLEN | 16.60 | -3.48% | 116 | 7 | ||||||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 6 443 | 379 | ||||||
| AERO HOLDING | 17.80 | -1.11% | 35 600 | 2 000 | 18.00 | +4.68% | 12 915 | 722 | ||||||
| DŘEVOKOMB. VRBNO | 18.00 | -0.27% | 6 390 | 355 | ||||||||||
| ||||||||||||||
