The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| BIOPHARM VÚBVL | 392.50 | 0.00% | 393 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 550.10 | 0.00% | 1 550 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 338.80 | +0.05% | 2 677 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 781.50 | +0.02% | 3 563 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 643.10 | -9.99% | 1 286 | 2 | ||||||||||
| KIF | 52.10 | +5.67% | 104 | 2 | ||||||||||
| KOVOSLUŽBA PRAHA | 131.00 | 0.00% | 262 | 2 | ||||||||||
| MANHATTAN IF | 1 230.00 | -2.38% | 2 460 | 2 | ||||||||||
| NATURAMYL | 142.00 | 0.00% | 284 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 045.00 | -2.66% | 4 090 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 11 300 | 2 | ||||||
| UHEL.SKL.JIHLAVA | 538.20 | -9.98% | 1 076 | 2 | ||||||||||
| VULKAN | 103.20 | +3.20% | 206 | 2 | ||||||||||
| BMT | 90.00 | -10.00% | 270 | 3 | ||||||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 531.30 | +0.03% | 4 594 | 3 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 440.10 | +9.97% | 1 320 | 3 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 410.10 | +2.30% | 4 168 | 3 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| ZPA NOVÁ PAKA | 82.80 | -0.12% | 248 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 253.10 | -9.70% | 1 012 | 4 | ||||||||||
| BRISTOL | 174.00 | 0.00% | 696 | 4 | ||||||||||
| ČEDOK | 100.10 | +0.80% | 400 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 275.80 | +9.96% | 1 103 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.10 | +1.13% | 3 200 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 128.00 | 0.00% | 512 | 4 | ||||||||||
| ODKOLEK | 225.10 | 0.00% | 900 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 601.00 | +7.91% | 2 404 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 146.90 | +0.34% | 588 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.20 | +0.01% | 2 081 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.42% | 1 680 | 4 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.20 | 0.00% | 253 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 056.00 | +4.98% | 0 | 0 | 3 160.00 | -0.31% | 15 800 | 5 | ||||||
| ELROZ | 50.70 | 0.00% | 254 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 364.70 | 0.00% | 1 823 | 5 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 38.80 | -7.61% | 233 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 339.30 | +12.68% | 2 036 | 6 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 342.30 | -2.17% | 2 054 | 6 | ||||||||||
| HIKOR PÍSEK | 33.00 | +10.00% | 198 | 6 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | 0.00% | 6 260 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 80.20 | -9.88% | 481 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 78.00 | 0.00% | 468 | 6 | ||||||||||
| SILNICE KLATOVY | 400.00 | -2.12% | 2 419 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| JÄKL KARVINÁ | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
| JIHOSTROJ | 47.10 | 0.00% | 330 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 421.20 | 0.00% | 2 948 | 7 | ||||||||||
| MJM LITOVEL | 305.00 | 0.00% | 2 135 | 7 | ||||||||||
| TESLA JIHLAVA | 161.10 | +2.93% | 1 128 | 7 | ||||||||||
| CZECH PROPERTY | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 85.00 | -5.66% | 680 | 8 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| GUMOTEX | 171.90 | -0.34% | 1 377 | 8 | ||||||||||
| MORAVIA CANS | 1 301.00 | -0.07% | 10 408 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 444.00 | -5.00% | 1 444 | 1 | 1 603.10 | -0.06% | 12 827 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 380.50 | +0.05% | 2 968 | 8 | ||||||
| ||||||||||||||
