The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 82.50 | +20.43% | 1 650 | 20 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
| VOD.A KAN.BRUNTÁL | 96.30 | +15.88% | 0 | 0 | ||||||||||
| ZPA PEČKY | 110.30 | +15.73% | 3 971 | 36 | ||||||||||
| ELEKTROPORC.LOUNY | 81.00 | +15.05% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 339.30 | +12.68% | 2 036 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 80.10 | +12.65% | 0 | 0 | ||||||||||
| TONASO | 9.90 | +12.50% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 90.00 | +12.35% | 15 792 | 168 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.90 | +11.12% | 12 071 | 143 | ||||||||||
| CENTROPROJEKT ZLÍN | 94.60 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 159.50 | +10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 33.00 | +10.00% | 198 | 6 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 330.00 | +10.00% | 7 992 | 25 | ||||||||||
| OSPAP VELKOOBCH.P. | 330.00 | +10.00% | 0 | 0 | ||||||||||
| PRIMONA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 67.10 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 217.80 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 478.50 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 224.60 | +9.99% | 0 | 0 | ||||||||||
| HP | 1 193.90 | +9.99% | 0 | 0 | ||||||||||
| INFUSIA | 161.80 | +9.99% | 0 | 0 | ||||||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 256.40 | +9.99% | 0 | 0 | ||||||
| MOTOKOV INTER. | 147.50 | +9.99% | 0 | 0 | ||||||||||
| ORPA | 209.10 | +9.99% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 110.10 | +9.99% | 4 955 | 45 | ||||||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 920.10 | +9.99% | 62 567 | 68 | ||||||
| TRANSAKTA | 274.10 | +9.99% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 150.80 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 265.40 | +9.98% | 6 635 | 25 | ||||||||||
| FORESTA | 59.50 | +9.98% | 714 | 12 | ||||||||||
| HOTEL PANORAMA | 288.50 | +9.98% | 43 462 | 168 | ||||||||||
| ČSAD BRNO ČERNOV. | 43.00 | +9.97% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 160.90 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 140.00 | +9.97% | 12 350 | 90 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 440.10 | +9.97% | 1 320 | 3 | ||||||
| VOD.A KAN.PROST. | 246.90 | +9.97% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 275.80 | +9.96% | 1 103 | 4 | ||||||||||
| PROAGRO | 61.80 | +9.96% | 0 | 0 | ||||||||||
| INTERSIGMA | 113.80 | +9.95% | 0 | 0 | ||||||||||
| MEGA | 49.70 | +9.95% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 163.60 | +9.94% | 0 | 0 | ||||||||||
| LESY KRNOV | 74.20 | +9.92% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 64.30 | +9.91% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 64.60 | +9.86% | 0 | 0 | ||||||||||
| OMNIPOL | 281.00 | +9.85% | 27 082 | 97 | ||||||||||
| STAV.POD.JABLONEC | 39.20 | +9.80% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 193.00 | +9.65% | 0 | 0 | ||||||||||
| ZETOR | 8.10 | +9.45% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 222.10 | +9.30% | 13 104 | 59 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 28.40 | +9.23% | 568 | 20 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 140.00 | +8.52% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 361.30 | +8.49% | 10 884 | 31 | ||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 68.40 | +8.39% | 17 593 | 258 | ||||||
| AKRO OPF GLOBAL. | 85.00 | +8.28% | 92 877 | 1 095 | ||||||||||
| TEREOS TTD | 25.10 | +8.18% | 326 | 13 | ||||||||||
| PLYNOPROJEKT PRAHA | 601.00 | +7.91% | 2 404 | 4 | ||||||||||
| ||||||||||||||
