The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 47.10 | 0.00% | 330 | 7 | ||||||||||
UNIPLET TŘEBÍČ | 55.00 | 0.00% | 330 | 6 | ||||||||||
LITES | 35.10 | 0.00% | 351 | 10 | ||||||||||
DOWO | 37.60 | 0.00% | 376 | 10 | ||||||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.70 | -8.72% | 377 | 24 | ||||||
BUD.MĚŠŤAN.PIVOVAR | 37.90 | 0.00% | 379 | 10 | ||||||||||
BIOPHARM VÚBVL | 392.50 | 0.00% | 393 | 1 | ||||||||||
ČEDOK | 100.10 | +0.80% | 400 | 4 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 461 | 72 | ||||||
METALŠROT TLUMAČOV | 78.00 | 0.00% | 468 | 6 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 80.20 | -9.88% | 481 | 6 | ||||||||||
PRECIOSA-LUSTRY | 54.00 | 0.00% | 486 | 9 | ||||||||||
LIGLASS | 33.00 | 0.00% | 495 | 15 | ||||||||||
JIHOČESKÉ LESY | 50.00 | 0.00% | 500 | 10 | ||||||||||
TTP ELITEX | 17.00 | 0.00% | 510 | 30 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 128.00 | 0.00% | 512 | 4 | ||||||||||
MLÝNY ČERČANY | 21.00 | 0.00% | 525 | 25 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 28.40 | +9.23% | 568 | 20 | ||||||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 578 | 25 | ||||||
|