The Prague Stock Exchange and RM-System - daily results dne 9.10.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2001  12.10.2001  11.10.2001  10.10.2001 9.10.2001

The Prague Sotck Exchange and RM-System - daily results - 9.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	54 985 148	5 000	10 645.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 700.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 755.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	2 109 488	200	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 159.00	0.00%	0	0	1 250.00	-5.66%	13 975	11
Holcim (Česko)	1 301.00	0.00%	0	0	1 648.70	-1.27%	0	0
HOCHTIEF CZ A. S.	725.00	0.00%	0	0	446.60	+10.00%	447	1
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	158 752 208	150
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	488.00	0.00%	0	0	550.10	-0.52%	41 321	75
FEZKO SERVIS	132.58	0.00%	0	0	95.10	-4.90%	0	0
EUROVIA CS	620.00	0.00%	0	0	607.10	-1.25%	0	0
ETA	170.97	0.00%	0	0	171.30	-4.93%	0	0
ENERGOMONTÁŽE LIB.	190.76	0.00%	0	0	114.00	0.00%	912	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›