The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 13 | 10 | ||||||||||
| KIF | 52.10 | +5.67% | 104 | 2 | ||||||||||
| HIKOR PÍSEK | 33.00 | +10.00% | 198 | 6 | ||||||||||
| VULKAN | 103.20 | +3.20% | 206 | 2 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 38.80 | -7.61% | 233 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 240 | 12 | ||||||||||
| TANEX | 6.00 | 0.00% | 240 | 40 | ||||||||||
| ZPA NOVÁ PAKA | 82.80 | -0.12% | 248 | 3 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.20 | 0.00% | 253 | 4 | ||||||
| ELROZ | 50.70 | 0.00% | 254 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | -2.27% | 258 | 15 | ||||||
| KOVOSLUŽBA PRAHA | 131.00 | 0.00% | 262 | 2 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 269 | 12 | ||||||
| BMT | 90.00 | -10.00% | 270 | 3 | ||||||||||
| NATURAMYL | 142.00 | 0.00% | 284 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 24.50 | 0.00% | 294 | 12 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 300 | 10 | ||||||||||
| VELAMOS SOBOTÍN | 35.00 | 0.00% | 319 | 10 | ||||||||||
| TEREOS TTD | 25.10 | +8.18% | 326 | 13 | ||||||||||
| ||||||||||||||
