The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
| VULKAN | 201.00 | 0.00% | 402 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | 0.00% | 480 | 1 | ||||||||||
| TYLEX LETOVICE | 105.00 | +0.09% | 525 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 584 | 4 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.40 | -3.71% | 607 | 9 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| SG - INDUSTRY | 6.60 | -8.33% | 884 | 134 | ||||||||||
| AVIA | 20.00 | -0.49% | 980 | 49 | ||||||||||
| INTERHOTEL VORONĚŽ | 498.00 | 0.00% | 996 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 1 051 | 14 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 109 | 144 | ||||||
| VLNAP | 57.10 | +0.17% | 1 142 | 20 | ||||||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| SETUZA | 222.70 | +5.00% | 0 | 0 | 281.10 | -0.03% | 1 406 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | 0.00% | 1 494 | 2 | ||||||
| GUMOTEX | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| MOTORPAL | 243.00 | 0.00% | 1 701 | 7 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
| ||||||||||||||
