The Prague Stock Exchange and RM-System - daily results dne 9.10.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.10.2006 12.10.2006 11.10.2006 10.10.2006 9.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 425.00 | +1.38% | 67 500 | 160 | ||||||||||
AKRO OPF PROG.SPOL | 412.30 | +1.15% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 740.00 | +3.39% | 539 766 | 199 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 76.90 | +0.26% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.00 | -6.96% | 2 580 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 432.30 | +0.44% | 0 | 0 | ||||||||||
CETV | 1 526.00 | +1.60% | 52 241 110 | 34 329 | ||||||||||
CPI FIM | 2 892.00 | +1.05% | 102 703 297 | 35 628 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 587.30 | +0.70% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 950.90 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 687.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 855.10 | +11.55% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
|