The Prague Stock Exchange and RM-System - daily results dne 9.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 101.20 | -5.94% | 2 834 | 28 | ||||||||
| BOHEMIA CRYS.GROUP | 200.00 | +0.10% | 3 000 | 15 | ||||||||
| ČESKÁ SPOŘITELNA | 680.10 | -7.97% | 7 501 | 11 | ||||||||
| TESLA KARLÍN | 210.00 | +2.94% | 8 000 | 39 | ||||||||
| INTEL CORP. | 296.00 | -2.47% | 14 057 | 48 | ||||||||
| VET ASSETS | 10.50 | +3.96% | 3 171 | 302 | 11.00 | 0.00% | 15 456 | 1 444 | ||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||
| NOKIA CORP. | 315.50 | +4.36% | 18 668 | 61 | ||||||||
| TOMA | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | +8.03% | 50 000 | 50 | ||||
| OHL ŽS | 2 950.00 | 0.00% | 53 100 | 18 | ||||||||
| KAROSERIA | 750.00 | +1.11% | 67 500 | 90 | ||||||||
| DEUTSCHE TELEKOM | 251.00 | -3.90% | 69 842 | 281 | ||||||||
| HYPOTEČNÍ BANKA | 1 610.00 | 0.00% | 128 600 | 80 | ||||||||
| TATRA | 179.00 | -5.73% | 168 560 | 956 | ||||||||
| VIG | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||
| AAA AUTO | 11.34 | +3.18% | 358 861 | 33 652 | 10.70 | 0.00% | 218 985 | 19 934 | ||||
| ECM | 275.10 | +8.52% | 5 957 131 | 22 093 | 277.30 | +17.54% | 239 168 | 887 | ||||
| ZENTIVA | 1 087.00 | +2.07% | 98 220 290 | 91 270 | 1 077.50 | +2.21% | 291 092 | 270 | ||||
| PHILIP MORRIS ČR A | 5 320.00 | +2.49% | 14 384 275 | 2 712 | 5 286.90 | +2.65% | 376 024 | 71 | ||||
| CETV | 736.50 | +5.88% | 35 340 621 | 49 548 | 712.10 | +2.21% | 540 164 | 759 | ||||
| PFNONWOVENS | 235.00 | -0.63% | 10 647 629 | 43 492 | 259.90 | +12.02% | 586 608 | 2 347 | ||||
| VÍTKOVICE | 614.50 | +2.41% | 760 269 | 1 252 | ||||||||
| KOMERČNÍ BANKA | 3 643.00 | -1.14% | 592 324 264 | 162 209 | 3 660.80 | -0.76% | 1 013 128 | 277 | ||||
| ARCELORMITTAL | 3 510.00 | +7.66% | 1 246 090 | 354 | ||||||||
| UNIPETROL | 167.25 | +3.18% | 51 443 138 | 308 357 | 168.50 | -6.18% | 1 967 312 | 11 767 | ||||
| CPI FIM | 273.50 | -1.55% | 21 040 728 | 76 966 | 275.10 | -8.57% | 2 249 500 | 8 000 | ||||
| O2 C.R. | 390.50 | -1.69% | 230 849 265 | 587 529 | 389.30 | +0.85% | 4 189 442 | 10 608 | ||||
| NWR | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||
| NWN | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||
| ERSTE GROUP BANK A | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||
| ČEZ | 901.00 | +2.72% | 1 235 484 732 | 1 369 713 | 915.50 | +3.44% | 9 251 792 | 10 178 | ||||
