Bonds on the Prague Stock - Reference prices for bonds, day9.10.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 9.10.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 101.54 | -0.14% | 101.83 | -0.34% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.4 | -0.19% | 108.23 | -0.11% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.83 | -0.33% | 98.95 | -0.20% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 99.36 | -0.02% | 100.49 | +0.11% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 99.04 | -0.36% | 102.04 | -0.35% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 99.24 | -0.26% | 102.24 | -0.25% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 92.69 | -0.49% | 95.06 | -1.13% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.77 | +0.02% | 100.93 | +0.18% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.15 | -0.40% | 101.53 | -0.99% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 97.94 | -1.05% | 100.94 | -1.02% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.17 | +0.04% | 102.5 | +0.36% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 91.42 | -0.50% | 94.42 | -0.48% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.89 | -0.67% | 104.89 | -0.65% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 100.35 | -0.45% | 102.85 | -0.92% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.62 | -0.65% | 103.62 | -0.63% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 103.81 | -0.18% | 104.94 | -0.06% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.58 | -0.69% | 109.58 | +0.23% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.66 | -0.48% | 121.66 | -0.47% | 6.95 | 26.1.2016 | ||||||||||
SŽDC 4,60/11 | 100.53 | -0.84% | 103.53 | +1.12% | 4.60 | 3.3.2011 |