Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	9 997.75	550 000	5 498 762 500.00	99.80	99.80
SD JISTINA/18	UNIVYC BCP-1	1	7 080.00	200 000	1 416 000 000.00	70.80	70.80
SD JISTINA/20	UNIVYC BCP-1	1	6 455.00	200 000	1 291 000 000.00	64.55	64.55
ST.DLUHOP. 3,25/09	Bloky BCP	12	10 236.37	101 217	1 036 094 710.51	99.43	99.94
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 924.20	71 500	709 580 277.78	97.00	98.50
ST.DLUHOP. 3,70/13	Bloky BCP	7	10 102.82	56 000	565 757 944.44	99.15	100.70
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	10 382.29	42 890	445 296 507.22	102.50	103.00
ST.DLUHOP. 3,55/12	Bloky BCP	6	9 956.49	35 900	357 437 970.84	99.09	100.50
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 144.92	31 186	316 379 371.17	100.00	100.00
ST.DLUHOP. 3,80/15	Bloky BCP	6	10 150.94	23 800	241 592 477.77	99.00	100.19
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 883.46	21 000	207 552 625.00	98.70	98.70
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 796.38	18 700	201 892 212.50	107.80	107.80
ST.DLUHOP. 2,55/10	Bloky BCP	11	9 847.64	19 352	190 571 573.68	97.79	98.90
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 374.79	14 000	131 247 083.33	93.30	93.65
ST.DLUHOP. 3,80/09	Bloky BCP	5	10 225.98	11 740	120 052 973.33	100.10	100.20
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 217.44	11 600	118 522 355.56	100.00	100.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 502.49	9 121	114 035 175.82	119.60	119.60
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	10 770.89	5 374	57 882 756.89	104.10	104.10
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	1	10 427.75	5 080	52 972 970.00	101.10	101.10
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 251.81	5 000	51 259 027.78	101.80	101.80
‹‹ Prvních 60     Dalších 20 ›