The Prague Stock Exchange and RM-System - daily results dne 9.10.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2009  14.10.2009  13.10.2009  12.10.2009 9.10.2009

The Prague Sotck Exchange and RM-System - daily results - 9.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	221.30	-1.64%	26 485 649	116 380	221.50	-2.68%	3 226 526	13 970
UNIPETROL	139.10	-1.97%	67 642 901	483 121	140.70	-0.21%	2 010 840	14 343
NWR	171.60	-0.98%	54 382 901	316 096	172.00	-0.05%	4 208 642	24 432
NWN	171.60	-0.98%	54 382 901	316 096	172.00	-0.05%	4 208 642	24 432
‹ Previous 20