The Prague Stock Exchange and RM-System - daily results dne 9.10.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2009  14.10.2009  13.10.2009  12.10.2009 9.10.2009

The Prague Sotck Exchange and RM-System - daily results - 9.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 340	598.80	+1.44%	0	0
UNIPETROL TL 70	70.45	+1.44%	0	0
CEETX INDEX LONG	377.40	+1.42%	0	0
PTX TL 600	138.41	+1.33%	0	0
PHILIP MORRIS ČR A	8 840.00	+1.32%	24 204 693	2 725	8 890.00	+0.87%	44 233	5
PX BONUS 125 CAP	77.15	+1.31%	0	0
KB DISC 2900 CAP	245.50	+1.28%	0	0
O2 TL 300	134.21	+1.21%	0	0
CEETX BON 1950 CAP	379.50	+1.20%	0	0
CECE BONUS III	1 603.00	+0.94%	0	0
PX INDEX CERT.	114.86	+0.86%	0	0	116.20	0.00%	0	0
CECEXT	288.60	+0.77%	0	0
GOLD TURBO LONG	806.80	+0.77%	0	0
SETX INDEX LONG	306.00	+0.72%	0	0
SRX INDEX CERT	96.74	+0.72%	0	0
CECE TEL TL 540	112.70	+0.71%	0	0
CHINA BONUS III	2 162.00	+0.70%	0	0
DAX INDEX LONG	1 481.00	+0.68%	0	0
O2 TL 200	234.30	+0.56%	0	0
CEZ FUT MAR10	925.10	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›