The Prague Stock Exchange and RM-System - daily results dne 9.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.2012 12.10.2012 11.10.2012 10.10.2012 9.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.45 | +0.31% | 3 307 712 | 148 612 | 22.60 | +1.80% | 1 164 273 | 52 310 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 474.00 | +20.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 678.00 | +20.00% | 241 860 | 383 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 240.60 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.85 | +2.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 982.60 | -1.24% | 0 | 0 | ||||||||||
| BRENT TL | 163.72 | +3.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.73 | +3.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.60 | -4.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.60 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.60 | -0.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.10 | -0.43% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 134.00 | 0.00% | 3 333 664 | 25 014 | 131.30 | -2.01% | 150 836 | 1 145 | ||||||
| CEZ TL 450 | 304.00 | -0.46% | 0 | 0 | ||||||||||
| CEZ TL 520 | 231.80 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
