Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 12 217.94 | 130 000 | 1 588 331 666.67 | 119.67 | 119.68 | ||
| ČAH 2,70/14 | UNIVYC BCP-1 | 136 | 1.00 | 930 600 000 | 928 887 000.00 | 99.60 | 100.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 6 | 10 484.62 | 86 000 | 901 677 500.00 | 103.33 | 103.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 9 988.61 | 81 179 | 810 865 524.32 | 99.87 | 100.03 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 486.67 | 30 000 | 314 600 000.00 | 103.40 | 103.40 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 812.00 | 15 000 | 177 180 000.00 | 117.42 | 117.45 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 465.11 | 5 000 | 57 325 555.56 | 112.64 | 112.64 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 255.22 | 5 000 | 51 276 111.11 | 102.35 | 102.35 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 5 | 9.21 | 4 440 000 | 40 883 299.32 | 9.20 | 9.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 332.25 | 1 800 | 20 398 050.00 | 113.00 | 113.02 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 2 | 10.45 | 600 000 | 6 271 250.00 | 10.45 | 10.45 | ||
| LIVEGAMEBET | Souhrn-CF0 Jiné BCP | 1 | 28 000 | ||||||
| HOME CR.BV 6,25/16 | Souhrn-VV3 Jiné BCP | 3 | 7 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 20 347 | ||||||
| ČAH 2,70/14 | Souhrn-CV1 Jiné BCP | 2 | 12 000 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 27 000 | ||||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 600 | ||||||
| |||||||||
