Lo price, RM System dne 9.10.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2013 14.10.2013 11.10.2013 10.10.2013 9.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 23.00 | -7.63% | 216 165 | 9 243 | ||||||||||
| NWR | 28.60 | -0.87% | 3 710 382 | 128 956 | 28.70 | 0.00% | 171 855 | 5 970 | ||||||
| AAA AUTO | 31.70 | -3.93% | 29 227 | 922 | ||||||||||
| CPI FIM | 61.00 | +0.25% | 703 618 | 11 729 | 60.40 | +0.17% | 326 672 | 5 430 | ||||||
| E4U | 69.00 | +2.99% | 10 335 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.00 | -5.07% | 6 503 004 | 63 065 | 103.40 | -3.36% | 1 156 995 | 11 243 | ||||||
| FORTUNA | 105.30 | 0.00% | 47 448 | 451 | 104.50 | -0.28% | 49 760 | 475 | ||||||
| NOKIA CORP. | 121.70 | -2.17% | 259 090 | 2 127 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 947 179 | 5 523 | 169.90 | -1.22% | 16 990 | 100 | ||||||
| ŠMERAL BRNO | 244.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 280.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 320.30 | -0.96% | 345 284 900 | 1 073 397 | 317.40 | -1.58% | 16 831 620 | 52 527 | ||||||
| VÍTKOVICE | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 6 780 | 20 | ||||||||||
| TESLA KARLÍN | 376.00 | +0.03% | 9 775 | 26 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
