The Prague Stock Exchange and RM-System - daily results dne 9.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.10.2013 14.10.2013 11.10.2013 10.10.2013 9.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 69.65 | +5.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 658.10 | +3.43% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.05 | +3.25% | 0 | 0 | ||||||||||
| E4U | 69.00 | +2.99% | 10 335 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 878.30 | +2.81% | 0 | 0 | ||||||||||
| O2 TS 540 | 154.50 | +2.42% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 215.00 | +2.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 246.70 | +1.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.00 | +0.82% | 1 322 530 | 2 255 | 589.70 | +0.01% | 132 609 | 225 | ||||||
| S-BOX DIMAX | 668.30 | +0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.70 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 234.00 | +0.55% | 109 029 229 | 25 838 | 4 237.10 | +0.36% | 71 692 | 17 | ||||||
| INDUSTRY BASKET | 202.90 | +0.50% | 0 | 0 | ||||||||||
| RDX | 365.90 | +0.44% | 0 | 0 | ||||||||||
| TMR | 1 200.00 | +0.42% | 601 100 | 503 | ||||||||||
| ČEZ | 491.00 | +0.41% | 215 716 618 | 438 432 | 491.00 | +0.10% | 1 741 907 | 3 541 | ||||||
| PHILIP MORRIS ČR A | 10 740.00 | +0.27% | 11 990 576 | 1 116 | 10 713.00 | +0.04% | 10 713 | 1 | ||||||
| CPI FIM | 61.00 | +0.25% | 703 618 | 11 729 | 60.40 | +0.17% | 326 672 | 5 430 | ||||||
| CECEXT | 268.60 | +0.22% | 0 | 0 | ||||||||||
| CTX | 353.30 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
