The Prague Stock Exchange and RM-System - daily results dne 9.10.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2013  14.10.2013  11.10.2013  10.10.2013 9.10.2013

The Prague Sotck Exchange and RM-System - daily results - 9.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					15 200.00	+19.66%	0	0
TOMA	691.00	0.00%	0	0	750.00	+8.70%	69 750	93
INTEL CORP.					463.00	+1.31%	1 389	3
VOLKSWAGEN AG					4 250.00	+0.49%	25 500	6
KOMERČNÍ BANKA	4 234.00	+0.55%	109 029 229	25 838	4 237.10	+0.36%	71 692	17
ERSTE GROUP BANK A	599.20	+0.03%	47 366 098	79 078	600.00	+0.17%	1 938 572	3 234
CPI FIM	61.00	+0.25%	703 618	11 729	60.40	+0.17%	326 672	5 430
ČEZ	491.00	+0.41%	215 716 618	438 432	491.00	+0.10%	1 741 907	3 541
MCDONALDS CORP.					1 800.00	+0.05%	0	0
PHILIP MORRIS ČR A	10 740.00	+0.27%	11 990 576	1 116	10 713.00	+0.04%	10 713	1
TESLA KARLÍN					376.00	+0.03%	9 775	26
LÉČ.LÁZ.MAR.LÁZNĚ					1 053.40	+0.02%	0	0
PFNONWOVENS	590.00	+0.82%	1 322 530	2 255	589.70	+0.01%	132 609	225
ST.DLUHOP. 4,00/17	99.00	0.00%	113 000 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	23 935 722	2 000	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					280.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	970.00	-0.51%	595 542	613	983.40	0.00%	0	0
EXXON MOBIL CORP.					1 653.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 825 606	5 050	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›