Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 038 137.78 | 1 | 4 038 137.78 | 100.50 | 100.50 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.63 | 260 000 | 2 503 142.30 | 9.62 | 9.62 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 000.00 | 127 | 635 000.00 | 5 000.00 | 5 000.00 | ||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 4 | 600 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 644 882 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 2 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 215 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 22 | ||||||
| PRAGOPROJEKT PRAHA | Souhrn-CV0 Jiné BCP | 1 | 62 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 824 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 321 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RF0 Jiné BCP | 2 | 246 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 1 | 3 900 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 48 587 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 18 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 3 540 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 24 150 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 20 020 | ||||||
| |||||||||
