Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	2	9 944.14	66 700	663 274 240.00	99.38	99.43
HZL KB VAR/37	UNIVYC BCP-1	1	12 194 372.22	50	609 718 611.11	116.97	116.97
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 251.24	52 500	590 690 315.07	110.94	111.24
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 428.50	30 000	432 855 000.00	142.10	142.10
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 048.33	10 000	110 483 333.34	110.10	110.20
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 134.97	9 000	109 214 750.00	121.20	121.20
ST.DLUHOP. VAR/23	Bloky BCP	1	10 782.33	10 000	107 823 333.33	107.24	107.24
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 049.58	8 000	88 396 666.67	110.10	110.20
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 874.29	5 000	59 371 458.33	118.42	118.42
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 760.28	5 000	58 801 388.89	116.90	116.90
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 126.97	2 900	35 168 219.44	121.12	121.12
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 282.90	3 000	30 848 712.32	102.32	102.35
IC PPFB CZK 03/18	UNIVYC BCP-1	3	85 106.38	216	18 382 978.72	85 106.38	85 106.38
ERSTE GROUP BANK A	Bloky BCP	1	490.84	24 000	11 780 160.00	490.84	490.84
ST.DLUHOP. VAR/16	Bloky BCP	2	10 049.29	1 000	10 049 288.88	100.49	100.51
ČEZ	Bloky BCP	1	622.20	15 000	9 333 000.00	622.20	622.20
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 882.29	587	6 974 905.21	118.50	118.50
JTFG IV 5,20/17	Bloky BCP	2	3 010 833.33	2	6 021 666.66	100.00	100.00
PHILIP MORRIS ČR A	Bloky BCP	1	10 020.00	585	5 861 700.00	10 020.00	10 020.00
IC PPFB 11/14	UNIVYC BCP-1	2	99 774.50	50	4 988 724.85	99 720.92	99 828.07
‹‹ Prvních 60     Dalších 20 ›