The Prague Stock Exchange and RM-System - daily results dne 9.10.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 14.70 | -11.18% | 0 | 0 | ||||||||||
EB WTI TS09 | 307.60 | -10.03% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.33 | -6.72% | 0 | 0 | ||||||||||
EB SIL TS07 | 52.05 | -5.62% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 565.60 | -5.05% | 22 396 | 40 | ||||||||||
CEZ TS 980 | 221.70 | -4.65% | 0 | 0 | ||||||||||
EB GLD TS6 | 671.70 | -4.15% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 40.15 | -4.06% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.00 | -3.66% | 0 | 0 | ||||||||||
EB GLD TS7 | 900.60 | -3.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 370.00 | -3.04% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 600.00 | -2.74% | 0 | 0 | ||||||||||
EB VOW TL01 | 73.85 | -2.70% | 738 500 | 10 000 | ||||||||||
EB SIL TS6 | 159.60 | -2.65% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 466.90 | -2.01% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | -1.91% | 252 311 | 245 500 | ||||||||||
EB SIL TS5 | 25.20 | -1.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.60 | -1.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 007.00 | -1.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 251.00 | -1.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 339.20 | -1.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 226.50 | -1.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 373.10 | -1.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 177.00 | -0.71% | 220 473 389 | 42 511 | 5 216.40 | 0.00% | 1 162 315 | 224 | ||||||
CETIN | 172.00 | -0.58% | 410 953 | 2 372 | 172.00 | -0.57% | 36 120 | 210 | ||||||
PFNONWOVENS | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
ERSTE TL 220 | 483.40 | -0.41% | 0 | 0 | ||||||||||
CETV | 50.60 | -0.20% | 2 478 150 | 48 660 | 51.50 | +0.19% | 164 404 | 3 203 | ||||||
ERSTE GROUP BANK A | 707.90 | -0.16% | 40 103 605 | 56 056 | 710.20 | +0.17% | 539 899 | 759 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.45 | 0.00% | 309 685 | 4 854 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
|