The Prague Stock Exchange and RM-System - daily results dne 9.10.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 308.00 | +10.51% | 3 100 | 10 | ||||||||||
O2 C.R. | 225.50 | +8.41% | 60 017 652 | 271 729 | 225.00 | +8.70% | 1 530 288 | 6 840 | ||||||
EB WTI TL11 | 370.50 | +8.33% | 0 | 0 | ||||||||||
EB DAX TL9 | 440.80 | +7.12% | 20 868 | 47 | ||||||||||
EB WTI TL10 | 526.20 | +5.41% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 37.55 | +5.03% | 75 700 | 2 000 | ||||||||||
EB GLD TL9 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
EB DAX TL8 | 649.40 | +4.76% | 0 | 0 | ||||||||||
RDX | 284.80 | +4.55% | 0 | 0 | ||||||||||
EB SIL TL6 | 58.45 | +4.10% | 0 | 0 | ||||||||||
FORTUNA | 73.20 | +3.03% | 1 936 574 | 26 346 | 73.20 | +1.66% | 265 940 | 3 660 | ||||||
ČEZ | 496.80 | +2.69% | 520 981 778 | 1 062 189 | 496.60 | +2.31% | 3 120 998 | 6 347 | ||||||
CEETX TL 800 | 138.50 | +2.37% | 0 | 0 | ||||||||||
EB SIL TL07 | 107.45 | +1.90% | 0 | 0 | ||||||||||
S-BOX DIMAX | 595.80 | +1.72% | 0 | 0 | ||||||||||
EB WTI BC3 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
E4U | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 42.20 | +1.44% | 149 472 | 3 330 | ||||||||||
EB WTI BC7 | 829.20 | +1.41% | 0 | 0 | ||||||||||
UNIPETROL | 154.10 | +1.31% | 949 534 | 6 120 | 155.00 | +1.97% | 89 868 | 580 | ||||||
GOLD TURBO LONG | 1 202.00 | +1.26% | 0 | 0 | ||||||||||
CECEXT | 265.80 | +1.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.10 | +1.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.20 | +1.05% | 0 | 0 | ||||||||||
CTX | 338.50 | +1.01% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 947.00 | +0.93% | 19 746 031 | 1 660 | 11 950.00 | +1.27% | 2 628 962 | 222 | ||||||
DAX INDEX LONG | 2 730.00 | +0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 382.00 | +0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 880.00 | +0.85% | 0 | 0 | ||||||||||
BRENT TL | 62.70 | +0.72% | 0 | 0 | ||||||||||
STOCK | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
VIG | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||||
SETX INDEX LONG | 263.90 | +0.46% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.30 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.40 | +0.33% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.50 | +0.24% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
J&T BK II 9% PERP | 100.80 | +0.17% | 302 400 | 3 | ||||||||||
GOLD | 2 762.00 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 759.00 | +0.07% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.45 | 0.00% | 309 685 | 4 854 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|