The Prague Stock Exchange and RM-System - daily results dne 9.10.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 202.00 | +1.26% | 0 | 0 | ||||||||||
| CECEXT | 265.80 | +1.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 306.10 | +1.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.20 | +1.05% | 0 | 0 | ||||||||||
| CTX | 338.50 | +1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.93% | 19 746 031 | 1 660 | 11 950.00 | +1.27% | 2 628 962 | 222 | ||||||
| DAX INDEX LONG | 2 730.00 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 382.00 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.00 | +0.85% | 0 | 0 | ||||||||||
| BRENT TL | 62.70 | +0.72% | 0 | 0 | ||||||||||
| STOCK | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
| VIG | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||||
| SETX INDEX LONG | 263.90 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.30 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.40 | +0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.50 | +0.24% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
| J&T BK II 9% PERP | 100.80 | +0.17% | 302 400 | 3 | ||||||||||
| GOLD | 2 762.00 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 759.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
