The Prague Stock Exchange and RM-System - daily results dne 9.10.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 73.00 | -14.61% | 0 | 0 | ||||||||||
INTEL CORP. | 741.00 | -1.20% | 7 410 | 10 | ||||||||||
PFNONWOVENS | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
CETIN | 172.00 | -0.58% | 410 953 | 2 372 | 172.00 | -0.57% | 36 120 | 210 | ||||||
MCDONALDS CORP. | 2 446.90 | -0.44% | 0 | 0 | ||||||||||
NOKIA CORP. | 164.30 | -0.36% | 82 170 | 500 | ||||||||||
METROSTAV | 1 119.00 | -0.08% | 67 140 | 60 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 549.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00% | 19 965 | 15 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 177.00 | -0.71% | 220 473 389 | 42 511 | 5 216.40 | 0.00% | 1 162 315 | 224 | ||||||
|