Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EPH 4,20/18 | Bloky BCP | 3 | 1 001.40 | 350 250 | 350 740 379.17 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 652.67 | 19 002 | 202 421 951.67 | 106.50 | 106.70 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 938.33 | 10 000 | 119 383 333.33 | 119.05 | 119.05 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 435.28 | 10 000 | 114 352 777.78 | 113.65 | 113.65 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 051.39 | 7 000 | 84 359 722.22 | 118.00 | 118.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 5 204.18 | 4 300 | 22 377 990.00 | 5 193.30 | 5 205.00 | ||
CPI VAR/18 | UNIVYC BCP-1 | 1 | 1 000.92 | 7 256 | 7 262 691.64 | 94.91 | 94.91 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 251.76 | 600 | 6 151 056.67 | 102.40 | 102.40 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 012 133.33 | 1 | 3 012 133.33 | 99.99 | 99.99 | ||
SKODA 3,00/20 | Bloky BCP | 1 | 3 012 000.00 | 1 | 3 012 000.00 | 99.50 | 99.50 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 050 000 | 1 044 113.00 | 99.11 | 99.11 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 751.39 | 44 | 517 061.31 | 117.34 | 117.34 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 083.15 | 2 | 20 166.30 | 100.80 | 100.80 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 078.52 | 2 | 20 157.04 | 100.80 | 100.80 | ||
ČEZ | Souhrn-CF0 Jiné BCP | 35 | 369 130 | ||||||
OCCB 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 33 600 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 11 044 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 70 600 | ||||||
|