The Prague Stock Exchange and RM-System - daily results dne 9.10.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCI VAR/21	100.22	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	9.45	0.00%	0	0
PILSENINVEST SICAV	473.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	119 051.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 400.10	-0.08%	19 601	14
PSG 5,25/23	109.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
JTFG VII 3,00/19	100.50	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	3 057 667	1
JTSEC 6,25/18	103.50	0.00%	0	0
KOFOLA CS	410.90	0.00%	822	2	409.90	-0.24%	18 448	45
KOFOLA VAR/18	99.00	0.00%	0	0
INFOND IFPZK	767 691.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	635 547.00	0.00%	0	0
EB WTI TS8	1 500.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	101.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	-0.39%	60 300	6
ZOOT 6,50/21	100.00	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
TMR	710.00	0.00%	419 200	590
TOMA	1 260.00	0.00%	0	0	1 195.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
RUSTONKA 0,00/21	86.25	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›