The Prague Stock Exchange and RM-System - daily results dne 9.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 410.90 | 0.00% | 822 | 2 | 409.90 | -0.24% | 18 448 | 45 | ||||
EB ADIDAS TS02 | 31.00 | -19.48% | 2 556 | 80 | ||||||||
EB WTI TS11 | 197.50 | +0.82% | 20 020 | 100 | ||||||||
EB EGB TS08 | 8.05 | +18.38% | 22 015 | 2 850 | ||||||||
EB DAI TL01 | 42.55 | -0.70% | 24 853 | 580 | ||||||||
EB DAX TS11 | 118.35 | -0.96% | 28 738 | 250 | ||||||||
EB VOW TS02 | 82.10 | +0.55% | 79 900 | 1 000 | ||||||||
E4U | 114.00 | -0.87% | 93 138 | 817 | 111.00 | 0.00% | 0 | 0 | ||||
EB CEZ TS6 | 11.50 | -1.71% | 115 000 | 10 000 | ||||||||
TMR | 710.00 | 0.00% | 419 200 | 590 | ||||||||
J&T BANKA 10% PERP | 109.90 | -0.09% | 439 600 | 4 | ||||||||
EPH 4,20/18 | 100.50 | -1.95% | 503 142 | 500 | ||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 528 385 | 500 000 | ||||||||
STOCK | 73.65 | -0.41% | 553 463 | 7 507 | 73.50 | +0.27% | 40 630 | 553 | ||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||
VIG | 650.40 | +0.05% | 1 776 367 | 2 735 | 653.00 | -0.15% | 16 325 | 25 | ||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 057 667 | 1 | ||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 120 313 | 1 | ||||||||
FORTUNA | 149.90 | +4.24% | 5 101 075 | 34 570 | 148.50 | +2.13% | 286 567 | 1 949 | ||||
O2 C.R. | 271.00 | 0.00% | 5 516 254 | 20 260 | 273.50 | +0.11% | 68 180 | 249 | ||||
CETV | 94.15 | +3.29% | 8 476 025 | 89 705 | 94.30 | +3.97% | 680 845 | 7 246 | ||||
PFNONWOVENS | 919.00 | +0.99% | 8 604 056 | 9 418 | 919.00 | +0.21% | 307 270 | 335 | ||||
UNIPETROL | 342.00 | -0.29% | 11 345 949 | 33 032 | 345.20 | +0.26% | 150 165 | 436 | ||||
PHILIP MORRIS ČR A | 16 874.00 | +0.15% | 16 701 462 | 990 | 16 999.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 16 966 000 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 26 901 762 | 2 743 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 29 711 301 | 3 000 | ||||||||
KOMERČNÍ BANKA | 971.00 | +0.56% | 47 271 338 | 48 694 | 971.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 52 625 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 77.00 | -0.06% | 53 785 925 | 698 772 | 77.30 | -0.51% | 1 432 929 | 18 541 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 418 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 967.80 | -1.21% | 85 968 238 | 88 735 | 967.50 | -0.76% | 485 995 | 500 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 95 974 538 | 9 327 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 110 751 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 111 512 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 166 293 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 270 538 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 452.00 | +0.67% | 282 415 399 | 626 249 | 450.70 | +0.47% | 5 807 694 | 12 943 |