The Prague Stock Exchange and RM-System - daily results dne 9.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	7.00	+29.63%	0	0
EB EGB TS08	8.05	+18.38%	22 015	2 850
EB GBPCZK TL03	19.90	+13.71%	0	0
EB SIL TL07	103.65	+10.97%	0	0
EB GLD TL9	521.50	+7.13%	0	0
EB DBK TS03	13.05	+4.40%	0	0
FORTUNA	149.90	+4.24%	5 101 075	34 570	148.50	+2.13%	286 567	1 949
EB RWE TL01	27.50	+3.97%	0	0
EB ADIDAS TL01	202.90	+3.65%	0	0
CETV	94.15	+3.29%	8 476 025	89 705	94.30	+3.97%	680 845	7 246
GOLD TURBO LONG	1 320.00	+2.88%	0	0
EB SIL BC03	1 010.00	+1.51%	0	0
EB USDCZK TS09	55.95	+1.36%	0	0
EB GLD IC2	2 834.00	+1.29%	0	0
GOLD	2 825.00	+1.29%	0	0
EB ADIDAS BC02	991.00	+1.09%	0	0
PFNONWOVENS	919.00	+0.99%	8 604 056	9 418	919.00	+0.21%	307 270	335
EB WTI TS11	197.50	+0.82%	20 020	100
EB IFX TL01	13.05	+0.77%	0	0
SETX INDEX LONG	273.90	+0.77%	0	0
EB EURCZK TS09	14.20	+0.71%	0	0
ČEZ	452.00	+0.67%	282 415 399	626 249	450.70	+0.47%	5 807 694	12 943
KOMERČNÍ BANKA	971.00	+0.56%	47 271 338	48 694	971.00	0.00%	0	0
EB VOW TS02	82.10	+0.55%	79 900	1 000
ROTX INDEX LONG	2 581.00	+0.51%	0	0
EB EURCZK TS07	20.00	+0.50%	0	0
CECEXT	301.90	+0.47%	0	0
EB NTX TL01	149.35	+0.37%	0	0
KOMB TL 2300	340.60	+0.35%	0	0
EB CBK TL01	15.25	+0.33%	0	0
KOMB TL 2000	377.20	+0.29%	0	0
EB CEZ TL08	19.55	+0.26%	0	0
EB WTI TS09	577.40	+0.23%	0	0
S-BOX DIMAX	750.70	+0.23%	0	0
EB CEZ TL09	22.75	+0.22%	0	0
BRENT INDEX SHORT	1 598.00	+0.19%	0	0
EB USDCZK TS10	30.30	+0.17%	0	0
EB WTI BC010	949.40	+0.15%	0	0
PHILIP MORRIS ČR A	16 874.00	+0.15%	16 701 462	990	16 999.00	0.00%	0	0
DJ EURO STOXX 50	933.30	+0.14%	0	0
EB LHA BC01	1 059.00	+0.09%	0	0
DAX INDEX LONG	3 358.00	+0.06%	0	0
EB WTI TS7	1 700.00	+0.06%	0	0
INDUSTRY BASKET	323.10	+0.06%	0	0
VIG	650.40	+0.05%	1 776 367	2 735	653.00	-0.15%	16 325	25
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	528 385	500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›