Hi price, The Prague Stock Exchange dne 9.10.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	40.50	-0.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	42.55	-0.70%	24 853	580
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	49.95	-0.30%	0	0
EB EGB TL7	53.40	-2.38%	0	0
EB OMV TL01	54.40	-0.09%	0	0
EB USDCZK TS09	55.95	+1.36%	0	0
EB EGB TL5	61.50	-2.07%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.65	-0.41%	553 463	7 507	73.50	+0.27%	40 630	553
MONETA MONEY BANK	77.00	-0.06%	53 785 925	698 772	77.30	-0.51%	1 432 929	18 541
EB BMW TL01	81.65	-1.57%	0	0
EB VOW TS02	82.10	+0.55%	79 900	1 000
RUSTONKA 0,00/21	86.25	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	166 293 750	15 000	10 000.00	0.00%	0	0
CETV	94.15	+3.29%	8 476 025	89 705	94.30	+3.97%	680 845	7 246
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›