The Prague Stock Exchange and RM-System - daily results dne 9.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	342.00	-0.29%	11 345 949	33 032	345.20	+0.26%	150 165	436
EB WTI IC02	1 096.00	-0.18%	0	0
CTX	364.20	-0.11%	0	0
EB DAX TL11	1 117.00	-0.09%	0	0
EB DAX TS7	1 098.00	-0.09%	0	0
EB OMV TL01	54.40	-0.09%	0	0
J&T BANKA 10% PERP	109.90	-0.09%	439 600	4
EB DAX TL8	1 252.00	-0.08%	0	0
EB KOM TL5	150.50	-0.07%	0	0
MONETA MONEY BANK	77.00	-0.06%	53 785 925	698 772	77.30	-0.51%	1 432 929	18 541
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	528 385	500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›