Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 526.92	20 000	270 538 333.33	133.10	133.10
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 889.32	20 130	199 071 912.33	98.60	98.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 086.25	15 000	166 293 750.00	110.55	110.55
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 151.25	10 000	111 512 500.00	111.20	111.20
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 075.12	10 000	110 751 232.88	110.60	110.60
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 025.00	10 000	110 250 000.00	107.75	107.75
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 289.97	9 327	95 974 538.33	102.55	103.07
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 787.27	8 320	81 430 119.45	97.89	97.89
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 066.78	5 800	64 187 328.77	110.51	110.51
ST.DLUHOP. VAR/23	Bloky BCP	1	10 883.78	5 000	54 418 888.89	108.30	108.30
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 525.17	5 000	52 625 833.33	104.60	104.60
ČEZ	Bloky BCP	1	449.00	107 000	48 043 000.00	449.00	449.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 327.78	5 000	46 638 904.11	92.89	92.89
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 903.77	3 000	29 711 301.37	98.75	98.75
ST.DLUHOP. 0,45/23	Bloky BCP	7	9 807.42	2 743	26 901 762.33	97.96	98.45
ST.DLUHOP. 0,00/20	Bloky BCP	1	9 980.00	1 700	16 966 000.00	99.80	99.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 065.21	1 000	11 065 208.33	110.35	110.35
HOME CR. 3,75/20	Bloky BCP	1	3 120 312.50	1	3 120 312.50	101.50	101.50
CPI III 4,65/22	Bloky BCP	1	1.06	500 000	528 385.42	106.00	106.00
ST.DLUHOP. 0,95/30	Souhrn-CV3 Jiné BCP	1		13 550
‹‹ Prvních 60     Dalších 20 ›