Hi price, The Prague Stock Exchange dne 9.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +1.34% | 14 797 380 | 1 093 | 13 500.00 | -0.15% | 856 000 | 63 | ||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 6 900.00 | +28.61% | 414 000 | 60 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 548.53 | +1.35% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 577.82 | +0.73% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 378.10 | +0.83% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 212.77 | -0.83% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 052.30 | -0.23% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 026.65 | -3.75% | 36 712 | 35 | ||||||||||
| RCB CEZ X2 L OE | 1 000.24 | -2.13% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 975.00 | 0.00% | 34 125 | 35 | ||||||||||
| RCB CEZ X3 L OE | 927.51 | -2.91% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 921.87 | -0.22% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 910.95 | +5.04% | 0 | 0 | ||||||||||
| EB BMW BC04 | 881.49 | -0.99% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 816.02 | +5.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 778.08 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 768.73 | +5.99% | 18 774 | 25 | ||||||||||
| RCB CTXL X2 L OE | 757.01 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 752.00 | +0.94% | 150 323 831 | 199 660 | 756.00 | +1.27% | 2 066 109 | 2 741 | ||||||
| RCB BZ KOMB 1100 | 751.05 | +1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | +0.49% | 25 015 051 | 34 112 | 740.00 | +1.37% | 597 930 | 814 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 674.00 | 0.00% | 2 022 | 3 | 668.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X3 L OE | 625.59 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
