The Prague Stock Exchange and RM-System - daily results dne 9.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 221.20 | +0.55% | 664 | 3 | ||||||||
| PFNONWOVENS | 674.00 | 0.00% | 2 022 | 3 | 668.00 | 0.00% | 0 | 0 | ||||
| EB VOW TS03 | 107.62 | -1.46% | 10 762 | 100 | ||||||||
| EB DAX TL11 | 768.73 | +5.99% | 18 774 | 25 | ||||||||
| EB EGB TL09 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||
| EB BMW TL01 | 20.49 | +3.48% | 20 490 | 1 000 | ||||||||
| EB RBI TL01 | 11.42 | +4.87% | 30 834 | 2 700 | ||||||||
| EB WTI TL12 | 323.66 | +7.69% | 32 366 | 100 | ||||||||
| TMR | 975.00 | 0.00% | 34 125 | 35 | ||||||||
| EB DAX TS7 | 1 026.65 | -3.75% | 36 712 | 35 | ||||||||
| DEUTSCHE TELEKOM | 402.80 | +2.65% | 39 614 | 100 | 387.00 | 0.00% | 0 | 0 | ||||
| EB HENKEL TS01 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||
| EB DAX TS12 | 481.16 | -7.13% | 77 005 | 160 | ||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 204 072 | 20 | ||||||||
| E4U | 98.00 | -1.01% | 347 899 | 3 548 | 100.00 | 0.00% | 18 756 | 189 | ||||
| S&P 500 UCITS ETF | 6 900.00 | +28.61% | 414 000 | 60 | ||||||||
| VIG | 590.00 | +0.08% | 446 406 | 756 | 591.00 | +0.16% | 29 500 | 50 | ||||
| KOFOLA CS | 286.00 | +1.06% | 459 838 | 1 613 | 285.00 | +0.70% | 65 511 | 230 | ||||
| JTRE FIN.3 0,00/24 | 73.90 | +0.03% | 517 300 | 70 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 891 526 | 100 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 084 050 | 108 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 094 628 | 107 | ||||||||
| STOCK | 62.40 | -4.00% | 1 587 208 | 25 390 | 62.80 | -2.78% | 214 384 | 3 385 | ||||
| O2 C.R. | 213.00 | -0.70% | 1 699 692 | 7 933 | 215.00 | 0.00% | 446 965 | 2 086 | ||||
| TOMA | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||
| SAZKA GR. 5,20/24 | 102.90 | 0.00% | 4 177 980 | 405 | ||||||||
| UDI CEE | 478.00 | +0.84% | 5 331 134 | 11 153 | ||||||||
| AVAST | 108.00 | +0.93% | 11 315 273 | 104 601 | 108.00 | 0.00% | 0 | 0 | ||||
| CETV | 103.00 | -1.72% | 11 472 383 | 111 258 | 104.00 | +0.39% | 262 720 | 2 554 | ||||
| PHILIP MORRIS ČR A | 13 600.00 | +1.34% | 14 797 380 | 1 093 | 13 500.00 | -0.15% | 856 000 | 63 | ||||
| ERSTE GROUP BANK A | 733.00 | +0.49% | 25 015 051 | 34 112 | 740.00 | +1.37% | 597 930 | 814 | ||||
| ČEZ | 510.00 | -0.87% | 81 347 675 | 158 902 | 514.00 | 0.00% | 1 331 328 | 2 597 | ||||
| MONETA MONEY BANK | 72.60 | +1.97% | 109 940 910 | 1 514 988 | 72.80 | +2.10% | 1 153 587 | 15 930 | ||||
| KOMERČNÍ BANKA | 752.00 | +0.94% | 150 323 831 | 199 660 | 756.00 | +1.27% | 2 066 109 | 2 741 | ||||
